Dark

V20260702C330
V Jul 2 2026 330.00 Call (V260702C00330000)
option OPRA

EOD

Jul 1, 2026

22.50+66.790%(+9.01)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.3000	23.2000	12.3000	22.5000	+66.790%	26	240	0.000%
2026-06-30	11.2000	13.4900	10.4700	13.4900	+2.586%	6	256	+66.790%
2026-06-29	12.5000	15.2500	12.0200	13.1500	+40.943%	56	260	+71.103%
2026-06-26	5.8000	10.5000	5.8000	9.3300	+77.040%	53	283	+141.158%
2026-06-25	6.6700	10.2600	5.2700	5.2700	-17.527%	49	286	+326.945%
2026-06-24	4.4300	7.4500	4.4000	6.3900	+37.419%	203	294	+252.113%
2026-06-23	5.2500	5.7000	4.5000	4.6500	+21.728%	58	150	+383.871%
2026-06-22	5.7500	6.0900	3.5800	3.8200	-19.579%	56	129	+489.005%
2026-06-18	6.6000	6.6100	4.7500	4.7500	-35.811%	37	52	+373.684%
2026-06-17	9.1500	9.7500	7.2000	7.4000	-7.500%	42	52	+204.054%
2026-06-16	4.7000	8.0600	4.7000	8.0000	+95.122%	12	52	+181.250%
2026-06-15	3.6000	4.5000	3.6000	4.1000	+17.143%	13	51	+448.780%
2026-06-12	4.7400	4.7400	3.4000	3.5000	-5.914%	10	51	+542.857%
2026-06-11	4.5200	4.5200	3.7200	3.7200	-27.059%	5	51	+504.839%
2026-06-10	4.8500	5.1000	4.6000	5.1000	+2.000%	3	49	+341.176%
2026-06-09	5.0000	5.0000	5.0000	5.0000	+25.000%	1	48	+350.000%
2026-06-08	4.5000	4.5000	4.0000	4.0000	-27.140%	10	47	+462.500%
2026-06-05	4.9000	6.5000	4.5800	5.4900	-0.182%	29	45	+309.836%
2026-06-04	5.0000	6.5900	5.0000	5.5000	+145.536%	9	32	+309.091%
2026-06-03	2.3000	2.3000	2.2400	2.2400	-37.255%	3	28	+904.464%
2026-06-02	4.1500	4.1800	3.5700	3.5700	-28.884%	6	28	+530.252%
2026-06-01	5.9900	5.9900	5.0000	5.0200	-49.036%	6	24	+348.207%
2026-05-29	7.3800	9.8500	7.3800	9.8500	+59.385%	23	18	+128.426%
2026-05-28	6.5800	6.5800	5.4800	6.1800	-33.762%	15	28	+264.078%
2026-05-27	9.8000	9.8000	9.3300	9.3300	+15.328%	2	19	+141.158%
2026-05-26	7.6200	8.0900	7.6200	8.0900	-14.842%	13	17	+178.121%
2026-05-22	10.0200	10.0200	9.5000	9.5000	0.000%	4	4	+136.842%