Dark

Check out our Dark Pool Levels

V20260702C327.5
V Jul 2 2026 327.50 Call (V260702C00327500)
option OPRA

EOD

Jul 1, 2026

22.93+74.373%(+9.78)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	19.5500	22.9300	19.5500	22.9300	+74.373%	3	80	0.000%
2026-06-30	14.1500	14.1500	13.1500	13.1500	-17.399%	4	82	+74.373%
2026-06-29	15.7100	15.9200	15.7100	15.9200	+42.016%	6	85	+44.033%
2026-06-26	11.7500	12.9000	11.2100	11.2100	+22.514%	8	89	+104.550%
2026-06-25	8.0500	11.1500	8.0500	9.1500	+22.000%	5	87	+150.601%
2026-06-24	7.2000	8.1300	7.2000	7.5000	+7.143%	6	88	+205.733%
2026-06-23	5.9600	7.0000	5.7500	7.0000	+35.922%	21	87	+227.571%
2026-06-22	7.5500	7.9000	5.1500	5.1500	-10.745%	118	100	+345.243%
2026-06-18	7.0500	8.3000	5.7700	5.7700	-34.802%	6	0	+297.400%
2026-06-17	10.9000	10.9000	8.8500	8.8500	+1.841%	3	0	+159.096%
2026-06-16	6.2100	8.6900	6.2000	8.6900	+72.421%	25	0	+163.867%
2026-06-15	5.7700	5.7800	5.0400	5.0400	0.000%	9	0	+354.960%

Share