Dark

Check out our API

V20260702C325
V Jul 2 2026 325.00 Call (V260702C00325000)
option OPRA

EOD

Jul 1, 2026

25.42+34.072%(+6.46)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	17.3000	25.4200	17.0000	25.4200	+34.072%	9	380	0.000%
2026-06-30	16.7400	18.9600	16.7400	18.9600	+9.280%	4	388	+34.072%
2026-06-29	17.8500	18.9900	17.3500	17.3500	+29.478%	16	390	+46.513%
2026-06-26	11.7800	13.8000	11.3700	13.4000	+31.760%	11	394	+89.701%
2026-06-25	15.0000	15.0000	10.1700	10.1700	+7.278%	2	393	+149.951%
2026-06-24	6.9500	9.4800	6.9500	9.4800	+11.661%	3	394	+168.143%
2026-06-23	7.9000	9.0000	7.3500	8.4900	+29.224%	17	393	+199.411%
2026-06-22	8.9400	8.9400	6.5700	6.5700	-18.385%	8	387	+286.910%
2026-06-18	9.4200	9.4200	8.0500	8.0500	-28.698%	283	386	+215.776%
2026-06-17	12.5000	12.7700	11.2900	11.2900	+5.317%	10	386	+125.155%
2026-06-16	7.1400	11.3000	7.1400	10.7200	+77.190%	22	386	+137.127%
2026-06-15	6.0500	6.9000	6.0000	6.0500	+20.758%	85	304	+320.165%
2026-06-12	6.2400	7.3800	5.0100	5.0100	-13.472%	26	304	+407.385%
2026-06-11	6.0100	6.0100	4.8500	5.7900	-19.021%	195	304	+339.033%
2026-06-10	7.5100	7.5900	6.1400	7.1500	-9.264%	136	153	+255.524%
2026-06-09	5.7000	7.8800	5.7000	7.8800	+24.684%	20	42	+222.589%
2026-06-08	6.9000	6.9000	5.2700	6.3200	-18.346%	15	31	+302.215%
2026-06-05	7.3500	8.6100	6.7000	7.7400	+25.854%	16	23	+228.424%
2026-06-04	8.0500	8.0500	6.1500	6.1500	+88.073%	13	20	+313.333%
2026-06-03	3.0300	3.2700	3.0300	3.2700	-36.994%	4	13	+677.370%
2026-06-02	5.3300	5.3300	5.1900	5.1900	-33.716%	2	13	+389.788%
2026-06-01	6.7400	7.8300	6.7400	7.8300	-40.092%	4	11	+224.649%
2026-05-29	11.0100	13.0700	11.0100	13.0700	+45.222%	7	11	+94.491%
2026-05-28	11.0800	11.0800	8.2500	9.0000	-16.279%	9	9	+182.444%
2026-05-26	10.7500	10.7500	10.7500	10.7500	0.000%	3	3	+136.465%

Share