Dark

Check out our Dark Pool Levels

V20260702C322.5
V Jul 2 2026 322.50 Call (V260702C00322500)
option OPRA

EOD

Jun 30, 2026

19.52+53.098%(+6.77)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	19.5200	19.5200	19.5200	19.5200	+53.098%	10	53	0.000%
2026-06-25	12.7400	12.7500	12.7400	12.7500	+25.000%	50	60	+53.098%
2026-06-23	9.1500	10.7000	9.0300	10.2000	-12.671%	14	11	+91.373%
2026-06-22	11.6800	11.6800	11.6800	11.6800	-1.017%	1	3	+67.123%
2026-06-18	11.8000	11.8000	11.8000	11.8000	-20.805%	2	0	+65.424%
2026-06-17	14.9000	14.9000	14.9000	14.9000	+95.026%	2	0	+31.007%
2026-06-15	7.6400	7.6400	7.6400	7.6400	0.000%	2	0	+155.497%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC