Dark

Check out our Dark Pool Levels

V20260702C320
V Jul 2 2026 320.00 Call (V260702C00320000)
option OPRA

EOD

Jun 30, 2026

21.94-2.054%(-0.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	21.9400	21.9400	21.9400	21.9400	-2.054%	1	167	0.000%
2026-06-29	22.4000	22.4000	22.4000	22.4000	+8.213%	1	167	-2.054%
2026-06-26	20.7000	20.7000	20.7000	20.7000	+41.297%	2	168	+5.990%
2026-06-25	14.0000	19.6500	14.0000	14.6500	+0.342%	5	170	+49.761%
2026-06-24	10.9200	14.6000	10.9200	14.6000	+19.672%	7	175	+50.274%
2026-06-23	11.0500	12.2000	11.0500	12.2000	+3.390%	13	170	+79.836%
2026-06-22	12.9500	13.0400	11.8000	11.8000	+3.057%	3	169	+85.932%
2026-06-18	11.5500	11.5500	11.4500	11.4500	-30.183%	7	169	+91.616%
2026-06-17	16.0200	17.5400	16.0200	16.4000	+9.115%	3	169	+33.780%
2026-06-16	10.4200	15.0300	10.4200	15.0300	+69.831%	14	169	+45.975%
2026-06-15	9.1500	9.9800	8.8500	8.8500	+10.625%	5	168	+147.910%
2026-06-12	8.8900	9.2500	8.0000	8.0000	+14.286%	3	168	+174.250%
2026-06-11	9.2000	9.2000	7.0000	7.0000	-36.652%	7	168	+213.429%
2026-06-10	9.6000	11.0500	9.6000	11.0500	+0.455%	11	166	+98.552%
2026-06-09	7.2500	11.0000	7.2500	11.0000	+19.565%	4	163	+99.455%
2026-06-08	9.3000	9.3000	7.4600	9.2000	-17.710%	143	162	+138.478%
2026-06-05	9.0000	11.6900	9.0000	11.1800	+22.186%	22	42	+96.243%
2026-06-04	8.5500	10.5200	8.3700	9.1500	+51.240%	22	35	+139.781%
2026-06-03	7.3500	7.3500	4.3000	6.0500	-20.395%	20	48	+262.645%
2026-06-02	7.5500	7.6000	7.1500	7.6000	-17.838%	7	30	+188.684%
2026-06-01	11.7500	11.7500	8.6500	9.2500	-15.371%	25	27	+137.189%
2026-05-28	10.9300	10.9300	10.9300	10.9300	0.000%	3	3	+100.732%

Share