Dark

Check out our API

V20260702C315
V Jul 2 2026 315.00 Call (V260702C00315000)
option OPRA

EOD

Jun 30, 2026

25.97-4.732%(-1.29)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	25.9700	25.9700	25.9700	25.9700	-4.732%	10	71	0.000%
2026-06-29	27.2600	27.2600	27.2600	27.2600	+17.399%	1	71	-4.732%
2026-06-26	24.6500	24.6500	23.2200	23.2200	+21.253%	3	72	+11.843%
2026-06-25	23.4000	23.4000	19.1500	19.1500	+19.315%	5	72	+35.614%
2026-06-24	14.7500	16.0500	14.7500	16.0500	-2.963%	2	73	+61.807%
2026-06-23	15.6300	16.5400	15.6300	16.5400	+2.669%	2	72	+57.013%
2026-06-22	16.1100	16.1100	16.1100	16.1100	+8.851%	1	70	+61.204%
2026-06-18	15.1000	15.1000	14.8000	14.8000	-33.423%	11	60	+75.473%
2026-06-17	19.5000	22.2300	19.5000	22.2300	+19.324%	4	60	+16.824%
2026-06-16	18.6600	18.6600	18.6300	18.6300	+74.930%	5	60	+39.399%
2026-06-11	10.6500	10.6500	10.6500	10.6500	-12.705%	1	43	+143.850%
2026-06-09	12.2000	12.2000	12.2000	12.2000	-1.215%	1	44	+112.869%
2026-06-08	10.2500	12.3500	10.2500	12.3500	-4.264%	12	45	+110.283%
2026-06-05	12.9000	12.9000	12.9000	12.9000	+1.176%	10	50	+101.318%
2026-06-04	14.0000	14.0000	12.7500	12.7500	+51.246%	9	44	+103.686%
2026-06-03	6.2500	8.5000	6.2500	8.4300	-13.272%	20	45	+208.066%
2026-06-02	14.0000	14.0000	9.2000	9.7200	-44.457%	22	25	+167.181%
2026-05-29	17.5000	17.5000	17.5000	17.5000	+22.807%	2	2	+48.400%
2026-05-28	14.2500	14.2500	14.2500	14.2500	0.000%	2	2	+82.246%

Share