Dark

Check out our API

V20260702C310
V Jul 2 2026 310.00 Call (V260702C00310000)
option OPRA

EOD

Jun 25, 2026

25.77+11.995%(+2.76)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	25.7700	25.7700	25.7700	25.7700	+11.995%	1	17	0.000%
2026-06-24	23.0100	23.0100	23.0100	23.0100	-13.431%	3	17	+11.995%
2026-06-17	26.5800	26.5800	26.5800	26.5800	+66.437%	1	17	-3.047%
2026-06-12	15.9700	15.9700	15.9700	15.9700	-12.732%	1	17	+61.365%
2026-06-10	18.3000	18.3000	18.3000	18.3000	+23.649%	8	17	+40.820%
2026-06-08	16.0000	16.0000	14.7000	14.8000	-18.681%	8	9	+74.122%
2026-06-05	18.2000	18.2000	18.2000	18.2000	+21.333%	8	12	+41.593%
2026-06-04	18.0000	18.0000	15.0000	15.0000	-11.765%	4	4	+71.800%
2026-06-01	17.0000	17.0000	17.0000	17.0000	-21.659%	1	1	+51.588%
2026-05-29	21.2000	21.7000	21.2000	21.7000	-10.515%	2	1	+18.756%
2026-05-27	24.2500	24.2500	24.2500	24.2500	+17.150%	1	1	+6.268%
2026-05-26	20.7000	20.7000	20.7000	20.7000	0.000%	1	1	+24.493%

Share