Dark

Check out our Level2View

V20260612P340
V Jun 12 2026 340.00 Put (V260612P00340000)
option OPRA

EOD

Jun 3, 2026

26.91+47.695%(+8.69)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	27.1200	27.1200	26.9100	26.9100	+47.695%	2	11	0.000%
2026-06-01	18.2200	18.2200	18.2200	18.2200	+57.069%	7	14	+47.695%
2026-05-29	11.1000	11.6000	11.1000	11.6000	-32.870%	7	14	+131.983%
2026-05-28	17.2800	17.2800	17.2800	17.2800	+35.000%	7	10	+55.729%
2026-05-22	12.8000	12.8000	12.8000	12.8000	-42.498%	1	3	+110.234%
2026-05-08	22.3100	22.3100	22.2600	22.2600	0.000%	2	2	+20.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC