Dark

Check out our Dark Pool Levels

V20260612P320
V Jun 12 2026 320.00 Put (V260612P00320000)
option OPRA

EOD

Jun 9, 2026

1.37-60.857%(-2.13)292

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	4.8000	4.8000	1.3300	1.3700	-60.857%	292	685	0.000%
2026-06-08	3.3500	3.9500	2.7700	3.5000	+48.936%	217	591	-60.857%
2026-06-05	2.8300	3.3600	2.0000	2.3500	-43.373%	161	549	-41.702%
2026-06-04	3.5000	4.1500	3.3000	4.1500	-54.295%	91	473	-66.988%
2026-06-03	7.6500	11.2700	7.6500	9.0800	+41.875%	12	439	-84.912%
2026-06-02	6.5000	7.6500	6.3500	6.4000	+53.110%	71	439	-78.594%
2026-06-01	3.2000	5.5900	3.0200	4.1800	+69.919%	40	434	-67.225%
2026-05-29	2.2300	2.4600	1.7600	2.4600	-38.653%	52	418	-44.309%
2026-05-28	3.9700	5.0000	3.9700	4.0100	+28.939%	15	412	-65.835%
2026-05-27	3.7000	3.7000	2.4000	3.1100	-16.173%	13	414	-55.949%
2026-05-26	4.0000	4.0000	3.7100	3.7100	+21.639%	8	415	-63.073%
2026-05-22	2.6400	3.0500	2.6400	3.0500	+21.514%	33	413	-55.082%
2026-05-21	2.6500	2.6500	2.5100	2.5100	-20.317%	30	414	-45.418%
2026-05-20	3.6500	3.6500	3.0000	3.1500	-7.353%	15	414	-56.508%
2026-05-19	2.7400	3.4000	2.7400	3.4000	+13.333%	12	376	-59.706%
2026-05-18	4.5000	4.5600	3.0000	3.0000	-38.398%	24	376	-54.333%
2026-05-15	5.0500	5.0500	4.7900	4.8700	-36.753%	376	376	-71.869%
2026-05-14	7.7000	7.7000	7.7000	7.7000	-4.348%	1	19	-82.208%
2026-05-13	6.1000	8.0500	6.1000	8.0500	-5.183%	4	16	-82.981%
2026-05-08	8.4900	8.4900	8.4900	8.4900	+14.113%	1	16	-83.863%
2026-05-07	7.4400	7.4400	7.4400	7.4400	-14.971%	1	15	-81.586%
2026-05-06	8.9000	8.9000	8.7500	8.7500	+5.932%	3	14	-84.343%
2026-05-05	6.5100	8.2600	6.5100	8.2600	+65.200%	3	13	-83.414%
2026-05-01	4.2500	5.0000	4.2500	5.0000	+42.857%	7	10	-72.600%
2026-04-30	4.9000	5.8000	3.5000	3.5000	0.000%	3	0	-60.857%

Share