Dark

V20260612P310
V Jun 12 2026 310.00 Put (V260612P00310000)
option OPRA

EOD

Jun 9, 2026

0.2700-67.857%(-0.5700)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	1.0000	1.1800	0.2400	0.2700	-67.857%	137	583	0.000%
2026-06-08	0.7700	0.9500	0.4600	0.8400	+25.373%	274	634	-67.857%
2026-06-05	0.6700	0.8700	0.5300	0.6700	-33.000%	357	542	-59.701%
2026-06-04	2.0000	2.0000	0.9300	1.0000	-65.986%	69	303	-73.000%
2026-06-03	4.0900	5.2500	2.7800	2.9400	+30.667%	68	275	-90.816%
2026-06-02	1.2900	3.9000	1.2900	2.2500	+63.043%	61	273	-88.000%
2026-06-01	0.8200	2.1500	0.7600	1.3800	+53.333%	61	232	-80.435%
2026-05-29	0.8400	0.9000	0.6700	0.9000	-33.824%	15	194	-70.000%
2026-05-28	1.6500	2.0000	1.3600	1.3600	+13.333%	41	197	-80.147%
2026-05-27	1.1000	1.2400	0.9700	1.2000	-21.053%	14	174	-77.500%
2026-05-26	1.4700	1.7000	1.4500	1.5200	+16.923%	50	173	-82.237%
2026-05-22	1.0400	1.3000	1.0400	1.3000	+17.117%	82	124	-79.231%
2026-05-21	1.5300	1.5300	1.1100	1.1100	-17.778%	3	74	-75.676%
2026-05-20	1.7600	1.7600	1.3300	1.3500	-8.163%	30	74	-80.000%
2026-05-19	1.3500	1.4700	1.2700	1.4700	-6.369%	12	45	-81.633%
2026-05-18	2.2100	2.2400	1.5700	1.5700	-43.321%	26	45	-82.803%
2026-05-15	2.7200	2.7700	2.3000	2.7700	-26.720%	7	45	-90.253%
2026-05-14	3.7100	4.0000	3.6000	3.7800	-5.025%	11	34	-92.857%
2026-05-13	4.2500	4.2500	3.7000	3.9800	+57.312%	4	32	-93.216%
2026-05-12	2.5800	2.5800	2.5000	2.5300	-26.239%	11	32	-89.328%
2026-05-11	5.0700	5.0700	3.1600	3.4300	-28.542%	7	32	-92.128%
2026-05-08	4.8000	4.8000	4.8000	4.8000	+11.628%	1	23	-94.375%
2026-05-07	3.9200	4.3000	3.9200	4.3000	-11.885%	5	22	-93.721%
2026-05-06	5.0600	5.0600	4.8700	4.8800	+1.455%	6	17	-94.467%
2026-05-05	4.1700	4.8100	3.9500	4.8100	+48.000%	13	12	-94.387%
2026-05-04	2.6000	3.2500	2.6000	3.2500	+135.507%	3	4	-91.692%
2026-04-30	1.3800	1.3800	1.3800	1.3800	0.000%	1	0	-80.435%