Dark

Check out our Dark Pool Levels

V20260612P285
V Jun 12 2026 285.00 Put (V260612P00285000)
option OPRA

EOD

Jun 8, 2026

0.0300-50.000%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	0.0500	0.0500	0.0100	0.0300	-50.000%	6	57	0.000%
2026-06-05	0.0500	0.1400	0.0500	0.0600	-71.429%	14	55	-50.000%
2026-06-03	0.3900	0.3900	0.2100	0.2100	+110.000%	13	55	-85.714%
2026-06-02	0.1700	0.1700	0.1000	0.1000	-9.091%	10	48	-70.000%
2026-06-01	0.1100	0.1100	0.0700	0.1100	-15.385%	37	42	-72.727%
2026-05-28	0.3000	0.3000	0.1300	0.1300	-18.750%	3	15	-76.923%
2026-05-27	0.1300	0.3700	0.1300	0.1600	+6.667%	7	15	-81.250%
2026-05-26	0.2100	0.3100	0.1500	0.1500	-28.571%	7	13	-80.000%
2026-05-20	0.2400	0.2800	0.2100	0.2100	-12.500%	9	13	-85.714%
2026-05-19	0.2500	0.2500	0.2400	0.2400	+4.348%	4	27	-87.500%
2026-05-18	0.2900	0.4100	0.2100	0.2300	-66.667%	30	27	-86.957%
2026-05-14	0.7000	0.7000	0.6900	0.6900	+16.949%	2	27	-95.652%
2026-05-13	0.5800	0.5900	0.5800	0.5900	-14.493%	4	26	-94.915%
2026-05-11	0.0100	0.6900	0.0100	0.6900	-14.815%	4	26	-95.652%
2026-05-08	0.8200	0.8900	0.6800	0.8100	-1.220%	81	25	-96.296%
2026-05-07	0.8200	0.8200	0.8200	0.8200	-8.889%	1	21	-96.341%
2026-05-05	0.9000	0.9000	0.9000	0.9000	0.000%	20	20	-96.667%

Share