Dark

Check out our API

V20260612P280
V Jun 12 2026 280.00 Put (V260612P00280000)
option OPRA

EOD

Jun 5, 2026

0.1400+75.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	0.1400	0.1400	0.1400	0.1400	+75.000%	1	51	0.000%
2026-06-04	0.0800	0.0800	0.0800	0.0800	0.000%	2	51	+75.000%
2026-06-03	0.1900	0.1900	0.0800	0.0800	-61.905%	14	50	+75.000%
2026-06-02	0.1700	0.2100	0.1300	0.2100	+5.000%	3	50	-33.333%
2026-06-01	0.2100	0.2100	0.2000	0.2000	-47.368%	6	47	-30.000%
2026-05-28	0.1900	0.3800	0.1900	0.3800	+216.667%	10	45	-63.158%
2026-05-27	0.0800	0.2200	0.0800	0.1200	0.000%	3	35	+16.667%
2026-05-22	0.1200	0.1200	0.1200	0.1200	0.000%	1	33	+16.667%
2026-05-21	0.1900	0.3000	0.1200	0.1200	-36.842%	30	32	+16.667%
2026-05-20	0.2000	0.2400	0.1800	0.1900	-5.000%	7	32	-26.316%
2026-05-19	0.3700	0.3700	0.1800	0.2000	+53.846%	6	25	-30.000%
2026-05-18	0.2300	0.3200	0.1300	0.1300	-70.455%	36	25	+7.692%
2026-05-14	0.5000	0.5000	0.4400	0.4400	-6.383%	3	25	-68.182%
2026-05-11	0.4500	0.5000	0.4500	0.4700	-37.333%	3	25	-70.213%
2026-05-08	0.7500	0.7500	0.7500	0.7500	+13.636%	2	26	-81.333%
2026-05-07	0.6000	0.6600	0.6000	0.6600	+4.762%	4	24	-78.788%
2026-05-06	0.5000	0.6600	0.5000	0.6300	-3.077%	4	22	-77.778%
2026-05-05	0.6500	0.6500	0.6500	0.6500	0.000%	20	20	-78.462%

Share