Dark

Check out our API

V20260612P270
V Jun 12 2026 270.00 Put (V260612P00270000)
option OPRA

EOD

Jun 9, 2026

0.0100-92.308%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.0100	0.0100	0.0100	0.0100	-92.308%	1	123	0.000%
2026-06-08	0.1300	0.1300	0.1300	0.1300	+333.333%	1	123	-92.308%
2026-06-05	0.1200	0.1200	0.0300	0.0300	-40.000%	4	123	-66.667%
2026-06-03	0.1500	0.1500	0.0500	0.0500	-44.444%	5	123	-80.000%
2026-06-02	0.0900	0.0900	0.0900	0.0900	+80.000%	10	119	-88.889%
2026-06-01	0.0300	0.2500	0.0300	0.0500	-78.261%	103	109	-80.000%
2026-05-26	0.2300	0.2300	0.2300	0.2300	+155.556%	3	19	-95.652%
2026-05-22	0.1100	0.1100	0.0900	0.0900	-35.714%	2	16	-88.889%
2026-05-21	0.0500	0.3500	0.0500	0.1400	0.000%	4	16	-92.857%
2026-05-18	0.1400	0.1700	0.1200	0.1400	-33.333%	8	16	-92.857%
2026-05-14	0.2500	0.4000	0.2100	0.2100	+5.000%	4	13	-95.238%
2026-05-12	0.2300	0.2300	0.2000	0.2000	-47.368%	2	11	-95.000%
2026-05-07	0.3800	0.4800	0.3700	0.3800	0.000%	12	11	-97.368%
2026-05-06	0.3000	0.5100	0.3000	0.3800	0.000%	32	11	-97.368%

Share