Dark

Check out our Level2View

V20260612P255
V Jun 12 2026 255.00 Put (V260612P00255000)
option OPRA

EOD

Jun 8, 2026

0.0100-66.667%(-0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	0.1500	0.1500	0.0100	0.0100	-66.667%	9	21	0.000%
2026-06-05	0.1300	0.1300	0.0300	0.0300	-78.571%	4	19	-66.667%
2026-06-04	0.1200	0.1400	0.1200	0.1400	+366.667%	2	20	-92.857%
2026-06-03	0.0100	0.2100	0.0100	0.0300	-25.000%	11	20	-66.667%
2026-06-01	0.1500	0.1500	0.0300	0.0400	-55.556%	22	14	-75.000%
2026-05-22	0.0600	0.1600	0.0600	0.0900	+80.000%	4	9	-88.889%
2026-05-19	0.1000	0.1000	0.0500	0.0500	-50.000%	2	7	-80.000%
2026-05-18	0.0800	0.1000	0.0800	0.1000	+11.111%	2	5	-90.000%
2026-05-14	0.1200	0.1200	0.0800	0.0900	-35.714%	4	5	-88.889%
2026-05-08	0.1400	0.2400	0.1400	0.1400	-26.316%	4	3	-92.857%
2026-05-07	0.2000	0.2000	0.1900	0.1900	+72.727%	2	2	-94.737%
2026-05-06	0.1800	0.1800	0.1100	0.1100	0.000%	2	1	-90.909%

Share