Dark

Check out our Dark Pool Levels

V20260612P210
V Jun 12 2026 210.00 Put (V260612P00210000)
option OPRA

EOD

Jun 9, 2026

0.0100-66.667%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.0100	0.0900	0.0100	0.0100	-66.667%	4	72	0.000%
2026-06-05	0.0300	0.0300	0.0300	0.0300	0.000%	1	69	-66.667%
2026-06-04	0.0900	0.1000	0.0200	0.0300	+200.000%	66	70	-66.667%
2026-06-03	0.0900	0.0900	0.0100	0.0100	0.000%	2	55	0.000%
2026-06-02	0.1000	0.1000	0.0100	0.0100	-66.667%	26	54	0.000%
2026-06-01	0.1000	0.1000	0.0300	0.0300	0.000%	4	31	-66.667%
2026-05-27	0.0400	0.2300	0.0300	0.0300	+50.000%	46	31	-66.667%
2026-05-22	0.0300	0.2900	0.0200	0.0200	-66.667%	24	15	-50.000%
2026-05-21	0.0300	0.1600	0.0300	0.0600	+50.000%	4	3	-83.333%
2026-05-19	0.0400	0.0400	0.0400	0.0400	0.000%	2	3	-75.000%

Share