Dark

Check out our Level2View

V20260612C445
V Jun 12 2026 445.00 Call (V260612C00445000)
option OPRA

EOD

Jun 9, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.0600	0.0600	0.0100	0.0100	0.000%	3	13	0.000%
2026-06-08	0.1100	0.1300	0.0100	0.0100	0.000%	4	12	0.000%
2026-06-05	0.1200	0.1200	0.0100	0.0100	0.000%	2	10	0.000%
2026-06-04	0.1100	0.1100	0.0100	0.0100	0.000%	2	9	0.000%
2026-06-03	0.1300	0.1300	0.0100	0.0100	-50.000%	4	8	0.000%
2026-06-02	0.1200	0.2200	0.0100	0.0200	+100.000%	5	6	-50.000%
2026-06-01	0.0100	0.0100	0.0100	0.0100	-83.333%	1	5	0.000%
2026-05-27	0.0700	0.0700	0.0600	0.0600	-14.286%	2	4	-83.333%
2026-05-22	0.0400	0.1400	0.0400	0.0700	+40.000%	4	4	-85.714%
2026-05-21	0.0300	0.0500	0.0300	0.0500	+25.000%	2	2	-80.000%
2026-05-19	0.0400	0.0400	0.0400	0.0400	0.000%	2	2	-75.000%

Share