Dark

Check out our Dark Pool Levels

V20260612C435
V Jun 12 2026 435.00 Call (V260612C00435000)
option OPRA

EOD

Jun 9, 2026

0.01000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.0100	0.1000	0.0100	0.0100	0.000%	20	95	0.000%
2026-06-08	0.1100	0.1100	0.0100	0.0100	0.000%	5	79	0.000%
2026-06-05	0.1200	0.1200	0.0100	0.0100	0.000%	2	75	0.000%
2026-06-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	74	0.000%
2026-06-03	0.2000	0.2000	0.0100	0.0100	-50.000%	24	74	0.000%
2026-06-02	0.2000	0.2000	0.0100	0.0200	-75.000%	10	54	-50.000%
2026-06-01	0.0100	0.0800	0.0100	0.0800	-20.000%	51	52	-87.500%
2026-05-27	0.0500	0.1100	0.0300	0.1000	-23.077%	10	7	-90.000%
2026-05-22	0.0500	0.1300	0.0500	0.1300	+333.333%	2	4	-92.308%
2026-05-20	0.0400	0.0400	0.0300	0.0300	-57.143%	2	3	-66.667%
2026-05-18	0.0500	0.0700	0.0500	0.0700	-53.333%	2	1	-85.714%
2026-05-06	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	-93.333%

Share