Dark

Check out our Level2View

V20260612C430
V Jun 12 2026 430.00 Call (V260612C00430000)
option OPRA

EOD

Jun 9, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	249	0.000%
2026-06-08	0.1100	0.1100	0.0100	0.0100	0.000%	4	248	0.000%
2026-06-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	246	0.000%
2026-06-04	0.1000	0.1000	0.0100	0.0100	0.000%	2	246	0.000%
2026-06-03	0.1200	0.1200	0.0100	0.0100	0.000%	236	246	0.000%
2026-06-02	0.1000	0.1000	0.0100	0.0100	-66.667%	5	31	0.000%
2026-06-01	0.0200	0.1700	0.0200	0.0300	+200.000%	26	31	-66.667%
2026-05-27	0.0600	0.0600	0.0100	0.0100	-90.909%	4	14	0.000%
2026-05-20	0.0600	0.1100	0.0600	0.1100	+10.000%	2	13	-90.909%
2026-05-18	0.0500	0.1700	0.0500	0.1000	+233.333%	6	10	-90.000%
2026-05-06	0.0500	0.2200	0.0300	0.0300	0.000%	26	10	-66.667%

Share