Dark

Check out our API

V20260612C410
V Jun 12 2026 410.00 Call (V260612C00410000)
option OPRA

EOD

Jun 9, 2026

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.1000	0.1000	0.0100	0.0100	-66.667%	2	10	0.000%
2026-06-05	0.0100	0.0300	0.0100	0.0300	-75.000%	2	10	-66.667%
2026-06-03	0.1200	0.1200	0.1200	0.1200	+1,100.000%	1	9	-91.667%
2026-06-02	0.1500	0.1500	0.0100	0.0100	-66.667%	7	10	0.000%
2026-06-01	0.1400	0.1500	0.0300	0.0300	+200.000%	7	6	-66.667%
2026-05-27	0.0600	0.0600	0.0100	0.0100	0.000%	4	4	0.000%
2026-05-14	0.0700	0.0700	0.0100	0.0100	-80.000%	2	4	0.000%
2026-05-07	0.1200	0.1200	0.0500	0.0500	-44.444%	2	3	-80.000%
2026-05-06	0.1100	0.2100	0.0600	0.0900	+28.571%	6	3	-88.889%
2026-05-05	0.0900	0.0900	0.0700	0.0700	0.000%	2	1	-85.714%

Share