Dark

Check out our API

V20260612C405
V Jun 12 2026 405.00 Call (V260612C00405000)
option OPRA

EOD

Jun 9, 2026

0.0100-50.000%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.0100	0.0100	0.0100	0.0100	-50.000%	12	142	0.000%
2026-06-04	0.0200	0.0200	0.0200	0.0200	0.000%	20	141	-50.000%
2026-06-03	0.0900	0.1200	0.0200	0.0200	+100.000%	85	121	-50.000%
2026-06-02	0.2000	0.2000	0.0100	0.0100	-66.667%	9	41	0.000%
2026-06-01	0.1200	0.1200	0.0200	0.0300	-70.000%	78	37	-66.667%
2026-05-14	0.0500	0.1500	0.0500	0.1000	0.000%	10	13	-90.000%
2026-05-12	0.1000	0.1500	0.0700	0.1000	+25.000%	4	6	-90.000%
2026-05-07	0.0800	0.2800	0.0800	0.0800	0.000%	4	6	-87.500%
2026-05-06	0.1000	0.1800	0.0800	0.0800	+14.286%	10	4	-87.500%
2026-05-05	0.1000	0.2600	0.0700	0.0700	0.000%	4	1	-85.714%

Share