Dark

Check out our Dark Pool Levels

V20260612C385
V Jun 12 2026 385.00 Call (V260612C00385000)
option OPRA

EOD

Jun 9, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.1000	0.1000	0.0100	0.0100	0.000%	2	69	0.000%
2026-06-08	0.0100	0.0100	0.0100	0.0100	-66.667%	1	69	0.000%
2026-06-03	0.2000	0.2000	0.0200	0.0300	-25.000%	42	68	-66.667%
2026-06-02	0.0500	0.0500	0.0400	0.0400	+33.333%	4	44	-75.000%
2026-06-01	0.0500	0.1300	0.0300	0.0300	-40.000%	14	46	-66.667%
2026-05-21	0.0900	0.0900	0.0500	0.0500	-78.261%	2	39	-80.000%
2026-05-19	0.2300	0.2300	0.2300	0.2300	+130.000%	1	39	-95.652%
2026-05-18	0.1500	0.1900	0.1000	0.1000	-37.500%	32	39	-90.000%
2026-05-14	0.1000	0.2500	0.0600	0.1600	+23.077%	11	39	-93.750%
2026-05-12	0.1400	0.1400	0.1300	0.1300	-7.143%	2	36	-92.308%
2026-05-11	0.2400	0.2400	0.1400	0.1400	-12.500%	2	36	-92.857%
2026-05-08	0.1600	0.2600	0.1300	0.1600	+6.667%	8	37	-93.750%
2026-05-07	0.1600	0.3000	0.1500	0.1500	0.000%	32	36	-93.333%
2026-05-06	0.1500	0.2300	0.1400	0.1500	-16.667%	57	32	-93.333%
2026-05-05	0.2000	0.2000	0.1500	0.1800	0.000%	17	10	-94.444%

Share