Dark

Check out our Dark Pool Levels

V20260612C375
V Jun 12 2026 375.00 Call (V260612C00375000)
option OPRA

EOD

Jun 9, 2026

0.0600+500.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.0600	0.0600	0.0600	0.0600	+500.000%	1	39	0.000%
2026-06-08	0.0100	0.0100	0.0100	0.0100	-95.000%	20	40	+500.000%
2026-06-05	0.2000	0.2000	0.2000	0.2000	+185.714%	1	39	-70.000%
2026-06-04	0.0700	0.0700	0.0700	0.0700	+600.000%	1	38	-14.286%
2026-06-02	0.1000	0.1100	0.0100	0.0100	-93.333%	9	39	+500.000%
2026-05-29	0.1500	0.1500	0.1500	0.1500	+36.364%	3	40	-60.000%
2026-05-21	0.1300	0.3500	0.0900	0.1100	-38.889%	15	40	-45.455%
2026-05-19	0.1800	0.1800	0.1800	0.1800	-21.739%	1	40	-66.667%
2026-05-18	0.2000	0.2300	0.1900	0.2300	+21.053%	4	34	-73.913%
2026-05-15	0.2000	0.3000	0.1900	0.1900	+35.714%	8	34	-68.421%
2026-05-14	0.1400	0.1400	0.1400	0.1400	-46.154%	1	28	-57.143%
2026-05-08	0.2500	0.3300	0.2300	0.2600	-3.704%	10	28	-76.923%
2026-05-07	0.3000	0.4500	0.2000	0.2700	+8.000%	18	27	-77.778%
2026-05-06	0.2600	0.3400	0.2200	0.2500	-3.846%	32	27	-76.000%
2026-05-05	0.2000	0.4300	0.2000	0.2600	0.000%	44	22	-76.923%

Share