Dark

Check out our API

V20260612C370
V Jun 12 2026 370.00 Call (V260612C00370000)
option OPRA

EOD

Jun 9, 2026

0.1000+900.000%(+0.0900)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.1200	0.2400	0.0200	0.1000	+900.000%	47	64	0.000%
2026-06-08	0.1400	0.1400	0.0100	0.0100	-88.889%	5	51	+900.000%
2026-06-03	0.0900	0.0900	0.0900	0.0900	+80.000%	1	46	+11.111%
2026-06-02	0.1500	0.1500	0.0500	0.0500	-68.750%	10	46	+100.000%
2026-05-21	0.1700	0.1700	0.1600	0.1600	-23.810%	3	40	-37.500%
2026-05-20	0.1900	0.2100	0.1900	0.2100	+10.526%	2	40	-52.381%
2026-05-19	0.4000	0.4000	0.1500	0.1900	-34.483%	5	40	-47.368%
2026-05-18	0.3500	0.3500	0.2900	0.2900	-47.273%	2	40	-65.517%
2026-05-15	0.5500	0.5500	0.5500	0.5500	+150.000%	1	40	-81.818%
2026-05-14	0.2500	0.2500	0.2200	0.2200	-40.541%	3	41	-54.545%
2026-05-13	0.3700	0.3700	0.3700	0.3700	+48.000%	2	39	-72.973%
2026-05-08	0.2600	0.3700	0.2500	0.2500	-30.556%	28	39	-60.000%
2026-05-07	0.3200	0.5300	0.2700	0.3600	+28.571%	62	30	-72.222%
2026-05-06	0.3000	0.4500	0.2500	0.2800	-20.000%	46	24	-64.286%
2026-05-05	0.2800	0.4600	0.2800	0.3500	0.000%	30	15	-71.429%

Share