Dark

Check out our Level2View

V20260612C365
V Jun 12 2026 365.00 Call (V260612C00365000)
option OPRA

EOD

Jun 9, 2026

0.0500-50.000%(-0.0500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.1200	0.1200	0.0500	0.0500	-50.000%	9	81	0.000%
2026-06-05	0.2000	0.2000	0.1000	0.1000	+42.857%	2	73	-50.000%
2026-06-02	0.1200	0.1500	0.0500	0.0700	-61.111%	14	71	-28.571%
2026-06-01	0.1800	0.1800	0.1800	0.1800	+20.000%	1	71	-72.222%
2026-05-27	0.1500	0.2800	0.1500	0.1500	0.000%	4	71	-66.667%
2026-05-26	0.1500	0.1500	0.1500	0.1500	-54.545%	1	69	-66.667%
2026-05-20	0.2700	0.3700	0.2700	0.3300	-5.714%	16	69	-84.848%
2026-05-19	0.3600	0.3900	0.3500	0.3500	-31.373%	9	47	-85.714%
2026-05-18	0.4400	0.5100	0.3600	0.5100	+54.545%	22	47	-90.196%
2026-05-14	0.3500	0.3500	0.3300	0.3300	+10.000%	2	47	-84.848%
2026-05-13	0.2900	0.3000	0.2500	0.3000	-42.308%	20	28	-83.333%
2026-05-12	0.5200	0.5200	0.5200	0.5200	+33.333%	1	28	-90.385%
2026-05-08	0.3500	0.4600	0.3200	0.3900	-17.021%	44	28	-87.179%
2026-05-07	0.4200	0.5300	0.3900	0.4700	+30.556%	18	10	-89.362%
2026-05-06	0.4000	0.4000	0.3200	0.3600	-20.000%	8	4	-86.111%
2026-05-05	0.5000	0.7000	0.4500	0.4500	0.000%	6	3	-88.889%

Share