Dark

Check out our Dark Pool Levels

V20260612C360
V Jun 12 2026 360.00 Call (V260612C00360000)
option OPRA

EOD

Jun 9, 2026

0.0200-50.000%(-0.0200)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.0400	0.0400	0.0200	0.0200	-50.000%	30	102	0.000%
2026-06-08	0.0800	0.0800	0.0400	0.0400	-73.333%	2	91	-50.000%
2026-06-03	0.0100	0.1500	0.0100	0.1500	+87.500%	2	90	-86.667%
2026-06-02	0.1800	0.1800	0.0500	0.0800	+14.286%	18	89	-75.000%
2026-06-01	0.0700	0.1800	0.0700	0.0700	-58.824%	7	80	-71.429%
2026-05-29	0.2000	0.2000	0.1700	0.1700	-15.000%	64	74	-88.235%
2026-05-27	0.2000	0.2000	0.2000	0.2000	+17.647%	3	23	-90.000%
2026-05-26	0.2000	0.2000	0.1700	0.1700	-60.465%	2	22	-88.235%
2026-05-21	0.4500	0.4500	0.4300	0.4300	+2.381%	2	23	-95.349%
2026-05-20	0.5500	0.5500	0.4200	0.4200	-32.258%	4	23	-95.238%
2026-05-19	1.4900	1.4900	0.6100	0.6200	+12.727%	27	7	-96.774%
2026-05-18	0.5500	0.5500	0.5500	0.5500	+5.769%	1	7	-96.364%
2026-05-14	0.5000	0.5200	0.5000	0.5200	+4.000%	2	7	-96.154%
2026-05-13	0.5000	0.5000	0.5000	0.5000	-31.507%	1	6	-96.000%
2026-05-12	0.7300	0.7300	0.7300	0.7300	+5.797%	1	6	-97.260%
2026-05-11	0.6900	0.6900	0.6900	0.6900	+53.333%	3	6	-97.101%
2026-05-08	0.5000	0.5000	0.4500	0.4500	-19.643%	6	5	-95.556%
2026-05-07	0.6000	0.7100	0.5600	0.5600	+16.667%	15	7	-96.429%
2026-05-06	0.5000	0.6600	0.4800	0.4800	0.000%	8	4	-95.833%

Share