Dark

Check out our API

V20260612C355
V Jun 12 2026 355.00 Call (V260612C00355000)
option OPRA

EOD

Jun 9, 2026

0.1200+300.000%(+0.0900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.0200	0.1200	0.0100	0.1200	+300.000%	11	182	0.000%
2026-06-08	0.0600	0.0600	0.0300	0.0300	-85.000%	16	175	+300.000%
2026-06-05	0.0700	0.2000	0.0400	0.2000	+66.667%	18	171	-40.000%
2026-06-04	0.2700	0.2700	0.0600	0.1200	+71.429%	7	175	0.000%
2026-06-03	0.2700	0.2700	0.0700	0.0700	-30.000%	14	172	+71.429%
2026-06-02	0.1800	0.1800	0.1000	0.1000	-16.667%	9	173	+20.000%
2026-06-01	0.1400	0.1500	0.1200	0.1200	-63.636%	53	171	0.000%
2026-05-29	0.3200	0.3300	0.3200	0.3300	+32.000%	64	123	-63.636%
2026-05-28	0.2300	0.3700	0.2200	0.2500	-19.355%	15	110	-52.000%
2026-05-26	0.3500	0.3500	0.3100	0.3100	-42.593%	2	106	-61.290%
2026-05-22	0.5400	0.5400	0.5400	0.5400	-39.326%	2	106	-77.778%
2026-05-20	0.9400	0.9400	0.7000	0.8900	-8.247%	8	104	-86.517%
2026-05-19	1.5100	1.5800	0.9700	0.9700	-19.167%	13	103	-87.629%
2026-05-18	0.7100	1.2000	0.7100	1.2000	+17.647%	22	103	-90.000%
2026-05-15	1.3000	1.3000	1.0200	1.0200	+45.714%	22	103	-88.235%
2026-05-14	0.8000	0.8000	0.7000	0.7000	-6.667%	4	69	-82.857%
2026-05-13	0.7900	0.7900	0.5700	0.7500	-40.000%	47	67	-84.000%
2026-05-12	1.2500	1.2500	1.2500	1.2500	+78.571%	1	67	-90.400%
2026-05-11	0.7500	0.7500	0.7000	0.7000	+4.478%	3	67	-82.857%
2026-05-08	0.4500	0.7600	0.4500	0.6700	-16.250%	32	21	-82.090%
2026-05-07	0.7000	0.8000	0.6900	0.8000	+21.212%	6	10	-85.000%
2026-05-06	0.7000	0.7000	0.6600	0.6600	-51.471%	2	9	-81.818%
2026-05-04	1.3600	1.3600	1.3600	1.3600	-32.000%	1	8	-91.176%
2026-05-01	2.0000	2.0000	2.0000	2.0000	-13.793%	5	0	-94.000%
2026-04-30	2.3200	2.3200	2.3200	2.3200	0.000%	3	0	-94.828%

Share