Dark

Check out our API

V20260612C345
V Jun 12 2026 345.00 Call (V260612C00345000)
option OPRA

EOD

Jun 9, 2026

0.1000+42.857%(+0.0300)22,516

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.0500	0.1700	0.0500	0.1000	+42.857%	22,516	10,442	0.000%
2026-06-08	0.1300	0.1300	0.0700	0.0700	-69.565%	8	905	+42.857%
2026-06-05	0.2100	0.2300	0.1700	0.2300	+43.750%	12	902	-56.522%
2026-06-04	0.2100	0.3500	0.1500	0.1600	-20.000%	450	901	-37.500%
2026-06-03	0.2000	0.2000	0.1200	0.2000	-4.762%	6	490	-50.000%
2026-06-02	0.4300	0.4300	0.2000	0.2100	-53.333%	49	492	-52.381%
2026-06-01	0.8000	0.8000	0.3600	0.4500	-42.308%	63	481	-77.778%
2026-05-29	1.0000	1.3300	0.7800	0.7800	+14.706%	168	475	-87.179%
2026-05-28	0.9000	0.9000	0.4700	0.6800	-46.457%	59	380	-85.294%
2026-05-27	1.1600	1.7500	1.1600	1.2700	+22.115%	45	388	-92.126%
2026-05-26	1.0000	1.1300	0.9600	1.0400	-36.970%	29	370	-90.385%
2026-05-22	1.9800	2.1800	1.6500	1.6500	-20.673%	55	364	-93.939%
2026-05-21	2.3200	2.3300	2.0300	2.0800	-16.129%	5	317	-95.192%
2026-05-20	2.5000	2.5600	1.9400	2.4800	+1.639%	33	317	-95.968%
2026-05-19	2.6700	2.8300	2.4400	2.4400	-30.286%	24	286	-95.902%
2026-05-18	2.5900	3.5000	2.5900	3.5000	+62.791%	37	286	-97.143%
2026-05-15	3.0100	3.0100	1.7200	2.1500	+29.518%	192	286	-95.349%
2026-05-13	1.4600	1.6600	1.4600	1.6600	-37.358%	6	85	-93.976%
2026-05-12	3.0000	3.0000	2.3500	2.6500	+28.641%	9	85	-96.226%
2026-05-11	0.6800	2.0600	0.6800	2.0600	+46.099%	34	85	-95.146%
2026-05-08	1.3200	1.4100	1.3000	1.4100	-6.000%	43	49	-92.908%
2026-05-06	2.0000	2.0000	1.5000	1.5000	-18.033%	3	7	-93.333%
2026-05-05	2.4500	2.4500	1.7000	1.8300	-41.905%	9	7	-94.536%
2026-05-04	2.7500	3.1500	2.7500	3.1500	-16.887%	3	4	-96.825%
2026-05-01	3.7900	3.7900	3.7900	3.7900	0.000%	1	0	-97.361%

Share