Dark

V20260612C340
V Jun 12 2026 340.00 Call (V260612C00340000)
option OPRA

EOD

Jun 9, 2026

0.1900+46.154%(+0.0600)8,281

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.0800	0.2900	0.0800	0.1900	+46.154%	8,281	10,168	0.000%
2026-06-08	0.2600	0.2600	0.0900	0.1300	-67.500%	178	2,673	+46.154%
2026-06-05	0.5000	0.5400	0.2500	0.4000	+33.333%	381	2,624	-52.500%
2026-06-04	0.4500	0.7900	0.3000	0.3000	+50.000%	155	2,492	-36.667%
2026-06-03	0.3300	0.3300	0.1500	0.2000	-48.718%	75	2,540	-5.000%
2026-06-02	0.6000	0.6000	0.3700	0.3900	-56.667%	42	2,548	-51.282%
2026-06-01	1.3100	1.3100	0.6000	0.9000	-45.455%	108	2,540	-78.889%
2026-05-29	1.7100	2.3500	1.6500	1.6500	+33.065%	1,111	2,541	-88.485%
2026-05-28	1.6300	1.9500	0.9000	1.2400	-45.614%	87	2,684	-84.677%
2026-05-27	2.0900	3.0000	2.0900	2.2800	+14.000%	208	2,672	-91.667%
2026-05-26	1.9600	2.0400	1.5800	2.0000	-24.528%	114	2,812	-90.500%
2026-05-22	3.4400	3.7000	2.6500	2.6500	-30.263%	34	2,741	-92.830%
2026-05-21	3.2500	3.8000	3.2500	3.8000	-5.000%	7	2,726	-95.000%
2026-05-20	3.0500	4.0000	2.9200	4.0000	+8.401%	6	2,726	-95.250%
2026-05-19	5.9400	5.9800	3.6900	3.6900	-27.647%	18	2,724	-94.851%
2026-05-18	2.3900	5.1000	2.1600	5.1000	+57.407%	168	2,724	-96.275%
2026-05-15	3.6000	4.2900	3.1500	3.2400	+11.340%	56	2,724	-94.136%
2026-05-14	2.4500	3.0000	2.4500	2.9100	+21.250%	41	2,690	-93.471%
2026-05-13	2.9000	2.9000	2.1000	2.4000	-43.128%	7	2,677	-92.083%
2026-05-12	3.9000	4.2200	3.0500	4.2200	+38.816%	10	2,677	-95.498%
2026-05-11	2.2800	3.0700	2.2700	3.0400	+53.535%	2,606	2,677	-93.750%
2026-05-08	1.9900	2.3000	1.8600	1.9800	-28.777%	117	175	-90.404%
2026-05-07	2.5000	2.7800	2.5000	2.7800	+26.364%	7	86	-93.165%
2026-05-06	2.6700	2.6700	1.9700	2.2000	-17.293%	8	81	-91.364%
2026-05-05	3.8600	3.8600	2.6600	2.6600	-48.649%	4	76	-92.857%
2026-05-04	4.1500	5.1800	4.1500	5.1800	-3.178%	79	76	-96.332%
2026-05-01	5.8000	5.8000	5.3500	5.3500	-1.835%	3	0	-96.449%
2026-04-30	5.1500	5.4500	4.5500	5.4500	0.000%	45	0	-96.514%