Dark

Check out our Level2View

V20260612C335
V Jun 12 2026 335.00 Call (V260612C00335000)
option OPRA

EOD

Jun 9, 2026

0.5500+66.667%(+0.2200)275

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.2200	0.6000	0.2200	0.5500	+66.667%	275	443	0.000%
2026-06-08	0.5700	0.7400	0.2500	0.3300	-68.868%	144	391	+66.667%
2026-06-05	0.7800	1.2500	0.5700	1.0600	+76.667%	224	349	-48.113%
2026-06-04	0.4900	1.5000	0.4900	0.6000	+71.429%	226	261	-8.333%
2026-06-03	0.5800	0.5800	0.2500	0.3500	-50.000%	60	178	+57.143%
2026-06-02	0.8700	1.1500	0.5900	0.7000	-43.089%	27	212	-21.429%
2026-06-01	2.1700	2.1700	0.9500	1.2300	-56.842%	85	201	-55.285%
2026-05-29	2.4900	4.1700	2.4900	2.8500	+35.714%	106	191	-80.702%
2026-05-28	3.2000	3.2000	1.5600	2.1000	-47.500%	40	113	-73.810%
2026-05-27	4.0800	4.0800	4.0000	4.0000	+18.694%	11	103	-86.250%
2026-05-26	3.5500	3.5500	2.7900	3.3700	-22.529%	16	93	-83.680%
2026-05-22	5.0000	5.5800	4.2800	4.3500	-22.321%	16	89	-87.356%
2026-05-21	5.6300	5.6300	5.6000	5.6000	-4.437%	2	81	-90.179%
2026-05-20	5.2000	5.9900	5.1800	5.8600	-2.170%	6	81	-90.614%
2026-05-19	6.9000	6.9000	5.9900	5.9900	-5.669%	32	80	-90.818%
2026-05-18	5.6500	6.3500	5.6500	6.3500	+36.559%	7	80	-91.339%
2026-05-15	5.9500	5.9500	4.5800	4.6500	+19.537%	67	80	-88.172%
2026-05-14	4.0000	4.0000	3.7500	3.8900	+16.817%	12	23	-85.861%
2026-05-13	3.3000	3.5000	3.3000	3.3300	-35.340%	8	24	-83.483%
2026-05-12	5.1500	5.1500	5.1500	5.1500	+14.191%	1	24	-89.320%
2026-05-11	3.3500	4.6500	3.3000	4.5100	+47.386%	9	24	-87.805%
2026-05-08	2.5000	3.2100	2.5000	3.0600	-25.183%	11	12	-82.026%
2026-05-07	4.0000	4.0900	4.0000	4.0900	+4.071%	7	7	-86.553%
2026-05-05	5.0200	5.0200	3.9300	3.9300	-46.531%	4	4	-86.005%
2026-05-01	8.1900	8.1900	7.3500	7.3500	0.000%	3	2	-92.517%

Share