Dark

V20260612C330
V Jun 12 2026 330.00 Call (V260612C00330000)
option OPRA

EOD

Jun 9, 2026

1.38+86.486%(+0.64)3,115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.7000	1.5400	0.5500	1.3800	+86.486%	3,115	1,962	0.000%
2026-06-08	1.2100	1.6500	0.5300	0.7400	-63.000%	438	1,368	+86.486%
2026-06-05	1.8000	2.6000	1.2900	2.0000	+53.846%	754	1,065	-31.000%
2026-06-04	0.9400	2.8600	0.8000	1.3000	+100.000%	718	717	+6.154%
2026-06-03	1.3200	1.3200	0.4200	0.6500	-48.819%	138	380	+112.308%
2026-06-02	2.0300	2.0300	1.1400	1.2700	-53.818%	27	355	+8.661%
2026-06-01	4.4300	4.4300	1.8400	2.7500	-50.805%	104	359	-49.818%
2026-05-29	4.4000	6.4200	4.4000	5.5900	+69.394%	56	284	-75.313%
2026-05-28	5.2500	5.2500	2.5200	3.3000	-50.746%	77	289	-58.182%
2026-05-27	6.0000	7.1100	6.0000	6.7000	+25.234%	24	258	-79.403%
2026-05-26	4.5000	5.3500	4.5000	5.3500	-21.898%	11	277	-74.206%
2026-05-22	8.1500	8.2000	6.7500	6.8500	-17.964%	46	273	-79.854%
2026-05-21	6.7000	8.3500	6.7000	8.3500	-0.595%	45	253	-83.473%
2026-05-20	8.0000	8.4000	6.6000	8.4000	+1.327%	166	253	-83.571%
2026-05-19	9.7900	10.5400	8.2500	8.2900	-14.974%	61	145	-83.353%
2026-05-18	7.8000	9.7500	7.8000	9.7500	+52.344%	71	145	-85.846%
2026-05-15	8.0000	8.0000	6.4000	6.4000	+16.364%	68	145	-78.438%
2026-05-14	5.3800	5.6500	5.3800	5.5000	+3.970%	13	107	-74.909%
2026-05-13	5.8800	6.0000	4.6800	5.2900	-36.111%	57	111	-73.913%
2026-05-12	7.4500	8.2800	6.8000	8.2800	+30.394%	36	111	-83.333%
2026-05-11	4.7500	6.3600	4.6300	6.3500	+39.254%	18	111	-78.268%
2026-05-08	4.0800	4.5600	4.0000	4.5600	-19.149%	5	43	-69.737%
2026-05-07	5.1400	5.7900	5.1400	5.6400	+32.706%	19	39	-75.532%
2026-05-06	6.2500	6.2500	4.2000	4.2500	-23.835%	28	29	-67.529%
2026-05-05	5.5800	5.5800	5.5800	5.5800	-30.250%	1	4	-75.269%
2026-05-04	8.6000	8.6000	8.0000	8.0000	-29.078%	3	4	-82.750%
2026-05-01	9.6100	11.2800	9.6100	11.2800	0.000%	2	0	-87.766%