Dark

Check out our API

V20260612C320
V Jun 12 2026 320.00 Call (V260612C00320000)
option OPRA

EOD

Jun 9, 2026

6.31+75.278%(+2.71)433

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	3.4000	6.6000	2.7500	6.3100	+75.278%	433	224	0.000%
2026-06-08	5.2500	5.4000	3.3000	3.6000	-52.000%	174	256	+75.278%
2026-06-05	6.5000	7.5000	4.9900	7.5000	+59.574%	74	224	-15.867%
2026-06-04	3.0000	7.9000	3.0000	4.7000	+93.416%	204	218	+34.255%
2026-06-03	2.9500	2.9500	1.4500	2.4300	-42.824%	197	122	+159.671%
2026-06-02	5.7500	5.7500	3.4000	4.2500	-38.406%	62	94	+48.471%
2026-06-01	6.9300	6.9500	5.2100	6.9000	-41.126%	28	73	-8.551%
2026-05-29	13.3000	13.3000	11.7000	11.7200	+43.804%	5	62	-46.160%
2026-05-28	9.1000	9.1000	6.9000	8.1500	-40.942%	11	59	-22.577%
2026-05-27	13.7500	13.8000	13.7500	13.8000	+30.806%	13	53	-54.275%
2026-05-26	10.5500	10.5500	10.5500	10.5500	-26.685%	1	40	-40.190%
2026-05-21	14.3900	14.3900	14.3900	14.3900	-16.240%	1	39	-56.150%
2026-05-19	17.6200	17.6200	16.4500	17.1800	+5.919%	3	39	-63.271%
2026-05-18	14.6500	16.5800	14.5200	16.2200	+15.857%	18	39	-61.097%
2026-05-15	14.0000	14.0000	14.0000	14.0000	+40.421%	1	39	-54.929%
2026-05-14	9.2000	9.9700	9.2000	9.9700	+8.370%	4	40	-36.710%
2026-05-13	9.6500	9.6500	9.2000	9.2000	-31.446%	9	38	-31.413%
2026-05-12	13.4000	13.6400	12.0000	13.4200	+17.001%	8	38	-52.981%
2026-05-11	11.4700	11.4700	11.4700	11.4700	+39.878%	1	38	-44.987%
2026-05-08	7.4700	8.6000	7.4700	8.2000	-18.245%	25	33	-23.049%
2026-05-07	10.0000	10.0300	10.0000	10.0300	+12.697%	9	21	-37.089%
2026-05-06	8.3500	8.9000	8.3500	8.9000	-19.091%	2	12	-29.101%
2026-05-05	11.0000	11.0000	11.0000	11.0000	-39.193%	10	11	-42.636%
2026-05-01	18.0900	18.0900	18.0900	18.0900	0.000%	1	1	-65.119%

Share