Dark

Check out our API

V20260612C310
V Jun 12 2026 310.00 Call (V260612C00310000)
option OPRA

EOD

Jun 9, 2026

14.43+26.026%(+2.98)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	13.7800	14.6500	13.7800	14.4300	+26.026%	14	110	0.000%
2026-06-08	11.8500	11.8500	11.4500	11.4500	-18.794%	6	108	+26.026%
2026-06-05	14.1200	14.1200	14.1000	14.1000	+23.902%	3	108	+2.340%
2026-06-04	13.5000	13.8000	11.3800	11.3800	+56.966%	13	105	+26.801%
2026-06-03	6.2500	7.7500	4.7000	7.2500	-30.952%	231	101	+99.034%
2026-06-02	8.4000	10.5000	8.4000	10.5000	-26.676%	4	5	+37.429%
2026-06-01	14.3200	14.3200	14.3200	14.3200	-9.539%	1	4	+0.768%
2026-05-28	15.8300	15.8300	15.8300	15.8300	-31.114%	1	3	-8.844%
2026-05-22	22.9800	22.9800	22.9800	22.9800	+11.283%	1	2	-37.206%
2026-05-15	20.6500	20.6500	20.6500	20.6500	-1.196%	1	2	-30.121%
2026-05-12	19.5000	20.9000	19.5000	20.9000	0.000%	2	1	-30.957%

Share