Dark

Check out our Dark Pool Levels

V20260522P270
V May 22 2026 270.00 Put (V260522P00270000)
option OPRA

EOD

May 13, 2026

0.0300-89.286%(-0.2500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-13	0.2800	0.2800	0.0300	0.0300	-89.286%	10	40	0.000%
2026-05-07	0.2800	0.2800	0.2800	0.2800	+366.667%	1	32	-89.286%
2026-05-06	0.0900	0.0900	0.0600	0.0600	-60.000%	2	31	-50.000%
2026-05-05	0.1500	0.1500	0.1500	0.1500	+114.286%	5	30	-80.000%
2026-05-01	0.1000	0.1000	0.0700	0.0700	-30.000%	2	29	-57.143%
2026-04-30	0.0700	0.2300	0.0700	0.1000	+11.111%	60	29	-70.000%
2026-04-29	0.3500	1.0600	0.0700	0.0900	-85.000%	14	33	-66.667%
2026-04-28	0.6300	0.6300	0.6000	0.6000	-26.829%	4	25	-95.000%
2026-04-27	0.7800	0.8200	0.7200	0.8200	+3.797%	3	25	-96.341%
2026-04-24	0.7900	0.7900	0.7900	0.7900	-24.762%	6	24	-96.203%
2026-04-23	0.9800	1.0500	0.9800	1.0500	+14.130%	2	18	-97.143%
2026-04-22	0.9000	0.9200	0.9000	0.9200	-2.128%	3	17	-96.739%
2026-04-21	0.8500	0.9600	0.8500	0.9400	-5.051%	6	16	-96.809%
2026-04-16	1.0200	1.0200	0.9600	0.9900	-29.286%	7	16	-96.970%
2026-04-14	2.2600	2.2600	1.4000	1.4000	-13.043%	4	16	-97.857%
2026-04-13	1.6100	1.6100	1.6100	1.6100	-40.149%	5	14	-98.137%
2026-04-10	2.6900	2.6900	2.6900	2.6900	+14.957%	5	9	-98.885%
2026-04-09	2.8400	2.8500	2.2700	2.3400	+7.339%	5	4	-98.718%
2026-04-08	2.1400	2.1800	2.1400	2.1800	-27.333%	3	4	-98.624%
2026-04-06	2.5000	3.2700	2.5000	3.0000	0.000%	4	4	-99.000%

Share