Dark

Check out our Dark Pool Levels

V20260522C370
V May 22 2026 370.00 Call (V260522C00370000)
option OPRA

EOD

May 13, 2026

0.0100-92.308%(-0.1200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-13	0.0100	0.0100	0.0100	0.0100	-92.308%	4	77	0.000%
2026-05-06	0.1600	0.2500	0.1300	0.1300	-59.375%	6	77	-92.308%
2026-05-05	0.3000	0.3200	0.3000	0.3200	+113.333%	2	78	-96.875%
2026-05-04	0.2900	0.2900	0.1400	0.1500	-16.667%	54	80	-93.333%
2026-05-01	0.1800	0.1800	0.1800	0.1800	+12.500%	1	30	-94.444%
2026-04-30	0.1500	0.1600	0.1500	0.1600	-63.636%	2	30	-93.750%
2026-04-29	0.6000	0.6700	0.3300	0.4400	+120.000%	27	30	-97.727%
2026-04-28	0.1500	0.3100	0.1500	0.2000	+100.000%	30	12	-95.000%
2026-04-27	0.1300	0.2300	0.1000	0.1000	-41.176%	12	14	-90.000%
2026-04-23	0.1500	0.2500	0.1300	0.1700	0.000%	14	11	-94.118%
2026-04-21	0.1000	0.2600	0.1000	0.1700	+41.667%	16	7	-94.118%
2026-04-14	0.1300	0.3400	0.1000	0.1200	-36.842%	18	7	-91.667%
2026-04-08	0.2500	0.2500	0.1900	0.1900	-48.649%	2	1	-94.737%
2026-04-07	0.5400	0.5400	0.3700	0.3700	0.000%	2	1	-97.297%

Share