Dark

Check out our API

V20260522C345
V May 22 2026 345.00 Call (V260522C00345000)
option OPRA

EOD

May 15, 2026

0.21000.000%(0.0000)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	0.3900	0.4800	0.2100	0.2100	0.000%	135	392	0.000%
2026-05-14	0.2500	0.3500	0.2100	0.2100	-22.222%	73	164	0.000%
2026-05-13	0.3000	0.3100	0.2400	0.2700	-56.452%	25	161	-22.222%
2026-05-12	0.5600	0.6400	0.5200	0.6200	+16.981%	11	161	-66.129%
2026-05-11	0.2500	0.5300	0.2100	0.5300	+55.882%	9	161	-60.377%
2026-05-08	0.3400	0.3400	0.3400	0.3400	-30.612%	1	154	-38.235%
2026-05-07	0.4800	0.4900	0.3500	0.4900	-30.000%	14	153	-57.143%
2026-05-06	0.7000	0.7000	0.7000	0.7000	0.000%	1	143	-70.000%
2026-05-05	0.6100	0.7500	0.6100	0.7000	-42.623%	8	142	-70.000%
2026-05-04	1.1100	1.2900	1.1100	1.2200	-22.293%	8	140	-82.787%
2026-05-01	1.5000	2.2300	1.5000	1.5700	+4.667%	31	109	-86.624%
2026-04-30	3.2000	3.2000	1.4300	1.5000	-62.500%	9	109	-86.000%
2026-04-29	4.5000	6.7800	3.6000	4.0000	+577.966%	109	107	-94.750%
2026-04-28	0.8800	0.8800	0.5900	0.5900	-6.349%	13	72	-64.407%
2026-04-27	0.6600	0.6600	0.6300	0.6300	+26.000%	3	64	-66.667%
2026-04-23	0.7000	0.7000	0.4900	0.5000	-28.571%	29	64	-58.000%
2026-04-22	0.6000	0.7000	0.6000	0.7000	-20.455%	2	37	-70.000%
2026-04-21	0.8200	1.0500	0.8200	0.8800	-16.190%	18	32	-76.136%
2026-04-20	1.3600	1.3600	1.0300	1.0500	-19.231%	4	32	-80.000%
2026-04-16	1.3000	1.3000	1.3000	1.3000	+73.333%	19	30	-83.846%
2026-04-14	0.7500	0.9200	0.7300	0.7500	+22.951%	26	11	-72.000%
2026-04-13	0.7100	0.7100	0.6100	0.6100	0.000%	2	1	-65.574%

Share