Dark

V20260515P310
V May 15 2026 310.00 Put (V260515P00310000)
option OPRA

Expired

May 11, 2026

0.4100-65.546%(-0.7800)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	1.1000	1.1000	0.4000	0.4100	-65.546%	86	1,488	0.000%
2026-05-08	1.5500	1.7200	1.0700	1.1900	+13.333%	322	1,479	-65.546%
2026-05-07	1.3200	1.3900	0.8800	1.0500	-37.870%	57	1,333	-60.952%
2026-05-06	1.1000	1.7700	1.1000	1.6900	+10.458%	40	1,313	-75.740%
2026-05-05	1.2000	1.7500	1.1700	1.5300	+66.304%	70	1,298	-73.203%
2026-05-04	0.8100	0.9300	0.7500	0.9200	+13.580%	22	1,296	-55.435%
2026-05-01	0.6500	0.8300	0.6300	0.8100	-6.897%	88	1,295	-49.383%
2026-04-30	1.0800	1.2400	0.8700	0.8700	+11.538%	80	1,295	-52.874%
2026-04-29	2.3700	2.3700	0.7000	0.7800	-90.250%	109	1,325	-47.436%
2026-04-28	7.1400	8.2500	6.6000	8.0000	-7.728%	188	1,383	-94.875%
2026-04-27	8.8000	8.8000	8.1100	8.6700	-5.556%	85	1,363	-95.271%
2026-04-24	10.0600	10.0600	9.1200	9.1800	-3.774%	27	1,768	-95.534%
2026-04-23	10.1500	11.0500	9.5400	9.5400	+7.191%	20	1,723	-95.702%
2026-04-22	9.3500	9.5300	8.9000	8.9000	-3.261%	49	1,680	-95.393%
2026-04-21	6.9000	9.3800	6.2500	9.2000	+28.671%	75	1,594	-95.543%
2026-04-20	6.4500	7.6800	6.4500	7.1500	+16.260%	118	1,594	-94.266%
2026-04-17	6.5000	6.8000	5.7600	6.1500	-10.480%	28	1,446	-93.333%
2026-04-16	7.2500	7.3000	6.7100	6.8700	-3.103%	24	1,392	-94.032%
2026-04-15	7.8500	8.0000	6.7000	7.0900	-22.514%	113	1,348	-94.217%
2026-04-14	9.3000	9.3000	8.6000	9.1500	-14.884%	63	1,304	-95.519%
2026-04-13	13.1800	13.1800	10.6700	10.7500	-2.891%	20	1,252	-96.186%
2026-04-09	12.0400	12.0400	11.0700	11.0700	+2.028%	3	1,246	-96.296%
2026-04-08	10.7700	11.1500	10.0500	10.8500	-26.936%	48	1,243	-96.221%
2026-04-07	14.3500	15.3700	14.3500	14.8500	+2.768%	14	1,229	-97.239%
2026-04-06	14.1500	14.9000	14.0900	14.4500	-10.248%	55	1,230	-97.163%
2026-04-02	19.3200	19.3200	16.1000	16.1000	-11.636%	3	1,206	-97.453%
2026-04-01	18.7200	18.7200	18.2200	18.2200	+2.130%	2	1,206	-97.750%
2026-03-31	17.7400	17.8400	17.7400	17.8400	-3.827%	5	1,206	-97.702%
2026-03-30	18.3500	18.5500	18.3500	18.5500	-9.335%	6	1,201	-97.790%
2026-03-27	19.5100	20.4600	18.9000	20.4600	+42.877%	25	1,195	-97.996%
2026-03-26	13.9300	14.3200	13.9200	14.3200	+0.491%	6	1,201	-97.137%
2026-03-25	13.6700	15.2000	13.6600	14.2500	-1.724%	6	1,201	-97.123%
2026-03-24	16.3500	16.3500	14.5000	14.5000	+4.392%	16	1,199	-97.172%
2026-03-23	13.6500	14.0700	13.4200	13.8900	-17.518%	10	1,152	-97.048%
2026-03-20	17.9700	17.9700	16.5600	16.8400	-3.771%	15	1,192	-97.565%
2026-03-19	18.7000	19.5200	17.5000	17.5000	-3.581%	22	1,191	-97.657%
2026-03-18	14.9000	18.1500	14.9000	18.1500	+36.981%	21	1,188	-97.741%
2026-03-17	12.2500	13.5300	12.1500	13.2500	-3.986%	20	1,180	-96.906%
2026-03-16	13.6000	13.8000	13.5500	13.8000	-10.390%	8	1,180	-97.029%
2026-03-13	15.0500	15.5500	14.7500	15.4000	-5.521%	30	1,178	-97.338%
2026-03-12	13.9500	16.3000	13.9500	16.3000	+13.194%	51	1,157	-97.485%
2026-03-11	12.4000	14.8000	12.4000	14.4000	+20.502%	75	1,130	-97.153%
2026-03-10	12.9500	13.0000	10.8000	11.9500	-13.406%	28	1,109	-96.569%
2026-03-09	14.4400	15.1000	13.7700	13.8000	+7.393%	13	1,106	-97.029%
2026-03-06	12.6500	12.8500	12.5000	12.8500	+18.433%	4	1,114	-96.809%
2026-03-05	11.7000	12.0000	10.8500	10.8500	+13.613%	12	1,114	-96.221%
2026-03-04	10.1900	10.1900	8.4000	9.5500	-15.859%	80	1,116	-95.707%
2026-03-03	12.8000	12.8500	11.3500	11.3500	+7.075%	26	1,117	-96.388%
2026-03-02	11.7900	11.7900	10.1500	10.6000	-8.225%	36	1,120	-96.132%
2026-02-27	12.9000	12.9000	11.2500	11.5500	+5.479%	15	1,122	-96.450%
2026-02-26	11.0700	11.1800	10.7500	10.9500	-14.118%	8	1,124	-96.256%
2026-02-25	13.0500	13.0500	12.5200	12.7500	-19.508%	40	1,123	-96.784%
2026-02-24	16.9000	17.3000	15.8400	15.8400	-9.486%	29	1,123	-97.412%
2026-02-23	12.8900	17.5000	12.8900	17.5000	+86.766%	70	1,112	-97.657%
2026-02-20	10.2500	10.2500	9.3700	9.3700	-18.166%	4	1,078	-95.624%
2026-02-19	11.0500	11.4500	11.0300	11.4500	+18.041%	36	1,078	-96.419%
2026-02-18	9.5500	9.7000	9.5500	9.7000	-15.284%	11	1,069	-95.773%
2026-02-17	12.9600	12.9600	11.4500	11.4500	-16.727%	31	1,063	-96.419%
2026-02-13	10.5000	13.7500	10.5000	13.7500	+40.737%	33	1,048	-97.018%
2026-02-12	7.5500	10.0000	7.5500	9.7700	+16.310%	26	1,048	-95.803%
2026-02-11	7.7500	8.4000	7.7500	8.4000	+4.348%	9	1,037	-95.119%
2026-02-10	8.2000	8.2000	8.0500	8.0500	-13.441%	11	1,041	-94.907%
2026-02-09	8.5000	9.4600	8.5000	9.3000	+21.569%	12	1,039	-95.591%
2026-02-06	8.4000	8.7200	7.6500	7.6500	-16.026%	160	1,034	-94.641%
2026-02-05	8.2200	9.2000	8.1500	9.1100	+5.318%	16	959	-95.499%
2026-02-04	8.1000	9.5500	8.1000	8.6500	+8.668%	34	966	-95.260%
2026-02-03	7.5000	7.9800	6.5500	7.9600	+18.806%	66	958	-94.849%
2026-02-02	7.4100	7.4900	6.7000	6.7000	-28.571%	117	899	-93.881%
2026-01-30	9.2500	9.5000	9.2000	9.3800	+15.946%	57	786	-95.629%
2026-01-29	9.7500	9.7500	7.9500	8.0900	-16.166%	37	790	-94.932%
2026-01-28	9.5000	9.6500	9.4000	9.6500	-3.015%	19	786	-95.751%
2026-01-27	9.0000	9.9500	9.0000	9.9500	+17.059%	12	779	-95.879%
2026-01-26	9.5000	9.8000	8.4000	8.5000	-14.573%	27	778	-95.176%
2026-01-23	9.4500	10.0500	9.2000	9.9500	-1.290%	28	776	-95.879%
2026-01-22	10.0500	10.2000	9.9500	10.0800	-6.667%	46	763	-95.933%
2026-01-21	10.3000	11.3500	10.3000	10.8000	+1.887%	39	742	-96.204%
2026-01-20	11.1500	11.1500	9.6000	10.6000	+11.579%	84	770	-96.132%
2026-01-16	9.8000	9.9500	9.5000	9.5000	-7.317%	44	739	-95.684%
2026-01-15	9.3000	10.2500	8.8500	10.2500	+3.223%	153	739	-96.000%
2026-01-14	10.9000	11.6000	9.9300	9.9300	-1.390%	38	668	-95.871%
2026-01-13	6.9000	11.8000	6.9000	10.0700	+63.209%	142	701	-95.929%
2026-01-12	6.0600	7.1500	6.0000	6.1700	+23.400%	27	596	-93.355%
2026-01-09	4.8000	5.0000	4.8000	5.0000	+13.636%	3	576	-91.800%
2026-01-08	4.4000	4.4000	4.4000	4.4000	+1.149%	2	573	-90.682%
2026-01-05	5.7500	5.7500	4.2500	4.3500	-19.444%	38	573	-90.575%
2026-01-02	5.4700	5.7000	5.4000	5.4000	+21.348%	57	573	-92.407%
2025-12-29	4.4500	4.4500	4.4500	4.4500	+0.679%	1	520	-90.787%
2025-12-26	4.4000	4.4500	4.4000	4.4200	-1.778%	13	519	-90.724%
2025-12-24	4.7500	4.7500	4.4500	4.5000	-7.598%	6	506	-90.889%
2025-12-23	4.7800	5.1000	4.7500	4.8700	0.000%	78	506	-91.581%
2025-12-22	5.2500	5.2500	4.8500	4.8700	-29.420%	6	486	-91.581%
2025-12-18	6.7200	7.0000	6.6000	6.9000	+6.317%	12	483	-94.058%
2025-12-15	6.4900	6.4900	6.4900	6.4900	+1.406%	1	489	-93.683%
2025-12-12	6.7500	6.8000	6.4000	6.4000	-21.472%	6	488	-93.594%
2025-12-11	8.1500	8.1500	8.1500	8.1500	-27.876%	2	482	-94.969%
2025-12-10	10.8400	11.3000	10.8400	11.3000	-1.739%	12	481	-96.372%
2025-12-09	11.5000	11.5000	11.5000	11.5000	-1.288%	8	479	-96.435%
2025-12-08	11.0300	11.6500	10.7500	11.6500	+12.997%	9	471	-96.481%
2025-12-05	10.3700	10.3700	9.6000	10.3100	-13.361%	125	466	-96.023%
2025-12-04	10.6300	11.9000	10.6200	11.9000	+17.473%	72	462	-96.555%
2025-12-03	10.1500	10.1500	10.1300	10.1300	+0.796%	5	453	-95.953%
2025-12-02	10.4500	10.4500	10.0000	10.0500	+2.030%	5	450	-95.920%
2025-12-01	10.2800	10.4000	9.8500	9.8500	0.000%	21	446	-95.838%
2025-11-26	10.0000	10.2000	9.7000	9.8500	-2.956%	40	405	-95.838%
2025-11-25	10.6000	10.6000	10.1500	10.1500	-15.417%	14	405	-95.961%
2025-11-24	13.2000	13.2000	12.0000	12.0000	-18.644%	22	399	-96.583%
2025-11-20	14.7500	14.7500	14.7500	14.7500	-14.244%	1	402	-97.220%
2025-11-18	16.6000	17.2000	16.6000	17.2000	+29.811%	3	403	-97.616%
2025-11-17	12.4000	13.2500	12.4000	13.2500	+28.019%	380	403	-96.906%
2025-11-13	9.7000	10.4500	9.7000	10.3500	+14.365%	55	165	-96.039%
2025-11-12	9.8000	10.0500	9.0500	9.0500	-16.972%	9	141	-95.470%
2025-11-11	10.9000	10.9000	10.9000	10.9000	-3.540%	1	135	-96.239%
2025-11-10	11.3500	11.3500	11.3000	11.3000	-4.237%	3	135	-96.372%
2025-11-06	11.9500	12.0000	11.8000	11.8000	+9.767%	7	133	-96.525%
2025-11-05	11.3000	11.7500	10.7500	10.7500	-9.740%	11	129	-96.186%
2025-11-04	11.9100	11.9100	11.9100	11.9100	-1.080%	1	123	-96.558%
2025-11-03	11.9000	12.4500	11.9000	12.0400	+7.308%	8	121	-96.595%
2025-10-31	11.3500	11.6000	11.1000	11.2200	+12.200%	8	121	-96.346%
2025-10-30	9.7000	10.1000	9.2500	10.0000	+8.696%	22	117	-95.900%
2025-10-27	9.2000	9.2000	9.2000	9.2000	-9.804%	10	88	-95.543%
2025-10-21	10.4500	10.4500	10.0500	10.2000	-30.137%	8	88	-95.980%
2025-10-16	14.6000	14.6000	14.6000	14.6000	+30.357%	1	83	-97.192%
2025-10-10	11.2000	11.2000	11.2000	11.2000	+20.430%	1	83	-96.339%
2025-10-08	9.3000	9.3000	9.3000	9.3000	-11.848%	10	82	-95.591%
2025-10-02	10.5500	10.5500	10.5500	10.5500	+3.431%	10	92	-96.114%
2025-10-01	10.2000	10.2000	10.2000	10.2000	-7.692%	1	82	-95.980%
2025-09-22	11.0500	11.0500	11.0500	11.0500	-6.751%	3	81	-96.290%
2025-09-16	13.0000	13.0000	11.8500	11.8500	+4.405%	53	78	-96.540%
2025-09-10	11.6500	11.6500	11.2500	11.3500	+8.612%	19	25	-96.388%
2025-09-09	10.4500	10.4500	10.4500	10.4500	-9.130%	5	6	-96.077%
2025-09-08	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	-96.435%