Dark

V20260515C445
V May 15 2026 445.00 Call (V260515C00445000)
option OPRA

Expired

May 11, 2026

0.0300+200.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	0.0300	0.0300	0.0300	0.0300	+200.000%	2	412	0.000%
2026-05-07	0.0800	0.0800	0.0100	0.0100	0.000%	6	407	+200.000%
2026-05-06	0.1800	0.1800	0.0100	0.0100	-88.889%	3	403	+200.000%
2026-05-05	0.0900	0.0900	0.0900	0.0900	+28.571%	4	405	-66.667%
2026-04-29	0.0700	0.0700	0.0700	0.0700	+600.000%	1	403	-57.143%
2026-04-27	0.0700	0.1100	0.0100	0.0100	-75.000%	33	403	+200.000%
2026-04-24	0.0100	0.2200	0.0100	0.0400	-60.000%	226	370	-25.000%
2026-04-23	0.1800	0.1800	0.0200	0.1000	+233.333%	65	287	-70.000%
2026-04-22	0.1800	0.1800	0.0300	0.0300	-57.143%	11	274	0.000%
2026-04-21	0.2100	0.2100	0.0700	0.0700	+75.000%	3	270	-57.143%
2026-04-20	0.1800	0.1800	0.0300	0.0400	+33.333%	257	270	-25.000%
2026-04-02	0.0400	0.0400	0.0300	0.0300	+200.000%	34	87	0.000%
2026-03-23	0.2400	0.2400	0.0100	0.0100	-75.000%	52	87	+200.000%
2026-03-20	0.2100	0.2100	0.0300	0.0400	+100.000%	303	93	-25.000%
2026-03-19	0.2100	0.2400	0.0200	0.0200	-84.615%	197	89	+50.000%
2026-03-18	0.1700	0.1800	0.0100	0.1300	+550.000%	169	70	-76.923%
2026-03-17	0.1800	0.3000	0.0200	0.0200	0.000%	328	64	+50.000%
2026-03-16	0.2100	0.2200	0.0100	0.0200	-83.333%	378	78	+50.000%
2026-03-13	0.2000	0.2000	0.0200	0.1200	+500.000%	413	61	-75.000%
2026-03-12	0.1800	0.1800	0.0200	0.0200	0.000%	353	43	+50.000%
2026-03-11	0.1800	0.2200	0.0100	0.0200	0.000%	788	66	+50.000%
2026-03-10	0.2600	0.2600	0.0100	0.0200	0.000%	623	53	+50.000%
2026-03-09	0.2000	0.2000	0.0100	0.0200	-33.333%	273	34	+50.000%
2026-03-06	0.2200	0.2200	0.0200	0.0300	-25.000%	110	25	0.000%
2026-03-04	0.1000	0.1000	0.0400	0.0400	-87.097%	2	9	-25.000%
2026-03-02	0.3100	0.3100	0.3100	0.3100	+244.444%	1	10	-90.323%
2026-02-09	0.0900	0.0900	0.0900	0.0900	-65.385%	1	10	-66.667%
2026-01-26	0.2600	0.2600	0.2600	0.2600	+62.500%	5	10	-88.462%
2026-01-22	0.2000	0.2000	0.1600	0.1600	-69.231%	2	5	-81.250%
2026-01-02	0.5200	0.5200	0.5200	0.5200	-78.947%	1	4	-94.231%
2025-10-06	2.3600	2.4700	2.3600	2.4700	+12.273%	2	4	-98.785%
2025-10-01	2.2000	2.2000	2.2000	2.2000	+0.457%	3	3	-98.636%
2025-08-06	2.1000	2.1900	2.1000	2.1900	0.000%	2	0	-98.630%