Dark

Check out our Level2View

V20260515C430
V May 15 2026 430.00 Call (V260515C00430000)
option OPRA

Expired

May 7, 2026

0.2600+2500.000%(+0.2500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	0.2600	0.2600	0.2600	0.2600	+2,500.000%	3	110	0.000%
2026-05-01	0.1900	0.1900	0.0100	0.0100	0.000%	2	105	+2,500.000%
2026-04-27	0.2000	0.2000	0.0100	0.0100	-66.667%	18	105	+2,500.000%
2026-04-24	0.1700	0.1700	0.0100	0.0300	0.000%	16	90	+766.667%
2026-04-23	0.1800	0.1800	0.0300	0.0300	-25.000%	11	80	+766.667%
2026-04-22	0.2000	0.2200	0.0400	0.0400	+33.333%	8	79	+550.000%
2026-04-21	0.2000	0.2000	0.0300	0.0300	-83.333%	58	22	+766.667%
2026-04-20	0.1800	0.1800	0.1800	0.1800	+12.500%	7	22	+44.444%
2026-02-06	0.2800	0.2800	0.1600	0.1600	-5.882%	3	15	+62.500%
2026-02-02	0.2900	0.2900	0.1700	0.1700	-57.500%	2	13	+52.941%
2026-01-15	0.4000	0.4000	0.4000	0.4000	-68.000%	6	14	-35.000%
2025-12-22	1.2500	1.2500	1.2500	1.2500	+10.619%	3	12	-79.200%
2025-12-11	1.1500	1.2600	1.1200	1.1300	-4.237%	8	12	-76.991%
2025-12-04	1.1800	1.1800	1.1800	1.1800	-32.571%	1	10	-77.966%
2025-11-11	1.7500	1.7500	1.7500	1.7500	-25.847%	1	10	-85.143%
2025-11-05	2.3600	2.3600	2.3600	2.3600	-21.333%	1	10	-88.983%
2025-10-27	3.0000	3.0000	3.0000	3.0000	-1.961%	6	3	-91.333%
2025-10-20	3.0600	3.0600	3.0600	3.0600	+0.328%	1	3	-91.503%
2025-09-22	3.0500	3.0500	3.0500	3.0500	-26.506%	1	2	-91.475%
2025-08-28	4.0500	4.1500	4.0500	4.1500	0.000%	2	1	-93.735%

Share