Dark

V20260515C360
V May 15 2026 360.00 Call (V260515C00360000)
option OPRA

Expired

May 11, 2026

0.0100-50.000%(-0.0100)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	0.0100	0.0200	0.0100	0.0100	-50.000%	22	2,010	0.000%
2026-05-08	0.0200	0.0200	0.0200	0.0200	-60.000%	1	2,016	-50.000%
2026-05-07	0.1000	0.1600	0.0500	0.0500	-70.588%	15	2,017	-80.000%
2026-05-06	0.0600	0.2000	0.0500	0.1700	+183.333%	88	2,018	-94.118%
2026-05-05	0.0900	0.0900	0.0600	0.0600	-45.455%	75	2,015	-83.333%
2026-05-04	0.1500	0.1500	0.1000	0.1100	-15.385%	77	2,035	-90.909%
2026-05-01	0.2800	0.4000	0.1100	0.1300	-45.833%	54	2,002	-92.308%
2026-04-30	0.3100	0.3100	0.1600	0.2400	-51.020%	57	2,002	-95.833%
2026-04-29	0.8600	1.5400	0.4900	0.4900	+250.000%	1,471	2,027	-97.959%
2026-04-28	0.1900	0.1900	0.1400	0.1400	-39.130%	4	1,490	-92.857%
2026-04-27	0.2500	0.2500	0.1800	0.2300	+64.286%	7	1,488	-95.652%
2026-04-24	0.1500	0.1500	0.1400	0.1400	-6.667%	7	1,489	-92.857%
2026-04-23	0.1600	0.1900	0.1500	0.1500	-53.125%	5	1,488	-93.333%
2026-04-22	0.2200	0.3400	0.1800	0.3200	+39.130%	10	1,490	-96.875%
2026-04-21	0.2300	0.2300	0.2000	0.2300	+35.294%	66	1,493	-95.652%
2026-04-20	0.1300	0.1900	0.1300	0.1700	-22.727%	54	1,505	-94.118%
2026-04-17	0.2500	0.2500	0.1500	0.2200	-42.105%	27	1,489	-95.455%
2026-04-16	0.2300	0.3800	0.2300	0.3800	+171.429%	9	1,489	-97.368%
2026-04-15	0.2300	0.2300	0.1400	0.1400	-26.316%	2	1,495	-92.857%
2026-04-14	0.2700	0.2900	0.1700	0.1900	+11.765%	15	1,495	-94.737%
2026-04-13	0.1800	0.1800	0.0900	0.1700	-43.333%	34	1,508	-94.118%
2026-04-10	0.1500	0.3000	0.1400	0.3000	+57.895%	9	1,507	-96.667%
2026-04-09	0.1800	0.1900	0.1800	0.1900	+5.556%	4	1,506	-94.737%
2026-04-08	0.4600	0.4600	0.1800	0.1800	-25.000%	26	1,505	-94.444%
2026-04-02	0.2400	0.2400	0.2200	0.2400	-4.000%	29	1,493	-95.833%
2026-04-01	0.2000	0.2500	0.2000	0.2500	-21.875%	60	1,493	-96.000%
2026-03-31	0.3200	0.3200	0.3200	0.3200	-13.514%	1	1,541	-96.875%
2026-03-30	0.3700	0.3700	0.3700	0.3700	+12.121%	8	1,541	-97.297%
2026-03-27	0.3900	0.4200	0.0600	0.3300	-8.333%	114	1,538	-96.970%
2026-03-25	0.3400	0.3600	0.3400	0.3600	-14.286%	5	1,432	-97.222%
2026-03-24	0.4200	0.4200	0.4200	0.4200	-10.638%	1	1,432	-97.619%
2026-03-23	0.5000	0.5100	0.4700	0.4700	+6.818%	27	1,432	-97.872%
2026-03-20	0.4400	0.4400	0.4400	0.4400	-16.981%	1	1,434	-97.727%
2026-03-19	0.6400	0.6400	0.4700	0.5300	-1.852%	9	1,435	-98.113%
2026-03-18	0.5400	0.5400	0.5400	0.5400	-31.646%	1	1,433	-98.148%
2026-03-17	0.8500	0.8500	0.7700	0.7900	-7.059%	10	1,434	-98.734%
2026-03-16	0.8500	0.9500	0.8500	0.8500	-26.087%	16	1,441	-98.824%
2026-03-13	1.3000	1.3000	1.1300	1.1500	-9.449%	45	1,444	-99.130%
2026-03-12	1.2000	1.2700	1.2000	1.2700	+5.833%	5	1,442	-99.213%
2026-03-11	1.4400	1.5500	1.2000	1.2000	-30.233%	563	1,572	-99.167%
2026-03-10	1.4600	1.7200	1.4600	1.7200	+5.521%	13	1,026	-99.419%
2026-03-09	1.9700	1.9700	1.6300	1.6300	-29.437%	9	1,023	-99.387%
2026-03-06	2.3000	2.3100	2.0600	2.3100	-4.938%	7	1,016	-99.567%
2026-03-05	2.0000	2.6000	1.8600	2.4300	+2.101%	52	1,014	-99.588%
2026-03-04	3.1000	3.1000	2.3400	2.3800	-10.526%	188	1,039	-99.580%
2026-03-03	2.6100	2.6600	2.6100	2.6600	-4.317%	5	935	-99.624%
2026-03-02	2.2100	2.9600	2.2100	2.7800	+2.963%	30	933	-99.640%
2026-02-27	2.2000	2.7000	2.2000	2.7000	+28.571%	9	914	-99.630%
2026-02-26	2.2000	2.5000	1.8300	2.1000	+23.529%	141	917	-99.524%
2026-02-25	2.0000	2.0000	1.7000	1.7000	-1.734%	6	906	-99.412%
2026-02-24	1.8300	1.8300	1.5000	1.7300	-6.486%	507	906	-99.422%
2026-02-23	2.5000	2.5700	1.7800	1.8500	-35.764%	48	431	-99.459%
2026-02-20	2.8800	2.8800	2.8800	2.8800	0.000%	1	455	-99.653%
2026-02-19	2.7600	2.8800	2.7400	2.8800	-15.294%	6	454	-99.653%
2026-02-18	3.1000	3.4000	3.1000	3.4000	-5.556%	2	453	-99.706%
2026-02-17	3.5800	3.6000	3.5800	3.6000	+15.016%	6	452	-99.722%
2026-02-13	4.0000	4.0000	3.1000	3.1300	-34.105%	33	431	-99.681%
2026-02-12	5.3500	5.3500	4.7500	4.7500	+7.955%	8	431	-99.789%
2026-02-10	4.4000	4.4000	4.4000	4.4000	0.000%	1	429	-99.773%
2026-02-09	4.6200	4.6200	4.1000	4.4000	-17.757%	34	429	-99.773%
2026-02-06	5.8500	6.0200	5.0000	5.3500	-15.079%	30	431	-99.813%
2026-02-05	7.4800	7.4800	6.3000	6.3000	+29.897%	7	434	-99.841%
2026-02-04	5.2000	5.2500	4.8500	4.8500	-21.774%	29	429	-99.794%
2026-02-02	5.6400	6.2000	5.6400	6.2000	+58.974%	37	411	-99.839%
2026-01-30	6.5500	6.7000	3.7000	3.9000	-42.647%	37	405	-99.744%
2026-01-29	5.6000	6.8000	5.6000	6.8000	+24.771%	29	400	-99.853%
2026-01-28	5.5700	5.6000	5.4000	5.4500	0.000%	10	407	-99.817%
2026-01-27	5.4500	5.4500	5.2500	5.4500	+2.060%	38	406	-99.817%
2026-01-26	5.8000	5.8600	5.3400	5.3400	-1.111%	9	382	-99.813%
2026-01-23	5.6500	5.6500	5.2500	5.4000	-2.703%	8	373	-99.815%
2026-01-22	5.7500	6.0200	5.2600	5.5500	-5.128%	43	373	-99.820%
2026-01-21	5.9000	6.1600	5.4500	5.8500	+2.273%	98	374	-99.829%
2026-01-20	5.9500	5.9500	5.6200	5.7200	-4.983%	19	436	-99.825%
2026-01-16	6.0000	6.3000	6.0000	6.0200	+0.333%	23	419	-99.834%
2026-01-15	7.2500	7.2500	6.0000	6.0000	-15.493%	60	419	-99.833%
2026-01-14	6.7000	7.1000	5.9000	7.1000	-3.533%	59	420	-99.859%
2026-01-13	8.7600	8.7600	6.9200	7.3600	-37.521%	80	419	-99.864%
2026-01-12	10.7600	12.1000	10.7600	11.7800	-14.946%	26	408	-99.915%
2026-01-09	14.7500	14.7500	13.8500	13.8500	-12.893%	9	388	-99.928%
2026-01-08	17.1500	17.1500	15.9000	15.9000	-10.473%	38	387	-99.937%
2026-01-07	16.9500	18.4700	16.9500	17.7600	-4.000%	283	366	-99.944%
2026-01-06	17.7700	18.7000	16.9500	18.5000	+5.835%	19	274	-99.946%
2026-01-05	13.2000	18.5200	13.2000	17.4800	+39.840%	14	273	-99.943%
2026-01-02	12.9300	13.8000	12.5000	12.5000	-20.886%	167	262	-99.920%
2025-12-31	16.1500	16.2500	15.8000	15.8000	-6.949%	173	206	-99.937%
2025-12-29	17.2500	17.2500	16.9300	16.9800	-1.565%	84	206	-99.941%
2025-12-26	18.2000	18.2000	16.7800	17.2500	-4.696%	5	178	-99.942%
2025-12-24	17.4000	18.1000	17.1700	18.1000	+1.457%	84	186	-99.945%
2025-12-23	17.0200	17.8400	17.0200	17.8400	+10.670%	2	186	-99.944%
2025-12-22	16.9000	16.9000	16.1000	16.1200	+7.826%	37	184	-99.938%
2025-12-19	15.0900	15.0900	14.9500	14.9500	+3.103%	4	151	-99.933%
2025-12-18	14.8000	14.8000	14.0000	14.5000	+0.346%	11	148	-99.931%
2025-12-16	14.5000	14.5000	14.4500	14.4500	-2.034%	2	149	-99.931%
2025-12-15	15.9000	15.9000	14.7500	14.7500	-10.389%	9	151	-99.932%
2025-12-12	17.1000	17.1000	15.7500	16.4600	+9.369%	17	143	-99.939%
2025-12-11	11.2000	15.1000	11.1000	15.0500	+82.203%	13	133	-99.934%
2025-12-10	8.4500	8.6000	8.2600	8.2600	+3.899%	6	126	-99.879%
2025-12-08	9.0500	9.1900	7.9500	7.9500	-23.851%	10	129	-99.874%
2025-12-05	9.9500	10.4500	9.9000	10.4400	+27.317%	37	124	-99.904%
2025-12-04	8.8500	8.8500	8.0000	8.2000	-15.377%	46	118	-99.878%
2025-12-03	9.7000	9.7000	9.6900	9.6900	-1.122%	5	78	-99.897%
2025-12-02	9.7500	9.8000	9.7500	9.8000	-10.092%	2	79	-99.898%
2025-12-01	10.5000	10.9000	10.5000	10.9000	-1.357%	14	78	-99.908%
2025-11-28	11.0500	11.0500	11.0500	11.0500	-1.778%	1	81	-99.910%
2025-11-25	11.2500	11.2500	11.2500	11.2500	+17.310%	1	80	-99.911%
2025-11-24	10.7800	10.9000	9.5900	9.5900	-15.877%	18	80	-99.896%
2025-11-20	10.5500	11.4000	9.8500	11.4000	+13.208%	34	68	-99.912%
2025-11-19	9.3500	10.0700	9.3500	10.0700	-0.099%	2	60	-99.901%
2025-11-18	10.0800	10.0800	10.0800	10.0800	-17.037%	1	59	-99.901%
2025-11-17	12.1500	12.1500	12.1500	12.1500	-2.878%	2	58	-99.918%
2025-11-14	13.1500	13.1500	12.5100	12.5100	-21.813%	3	57	-99.920%
2025-11-13	16.0000	16.0000	16.0000	16.0000	+5.820%	2	56	-99.938%
2025-11-07	15.1100	15.1200	15.1100	15.1200	-1.818%	12	56	-99.934%
2025-11-06	14.4300	15.4000	14.4300	15.4000	-9.412%	2	58	-99.935%
2025-11-04	16.4000	17.2000	16.4000	17.0000	+3.030%	3	58	-99.941%
2025-11-03	16.5000	16.5000	16.5000	16.5000	-4.899%	1	57	-99.939%
2025-10-31	17.3500	17.3500	17.3500	17.3500	-16.386%	2	57	-99.942%
2025-10-30	20.7500	20.7500	20.7500	20.7500	+19.116%	1	55	-99.952%
2025-10-29	19.5000	21.1100	17.1500	17.4200	-18.024%	6	55	-99.943%
2025-10-27	19.7000	21.2500	19.7000	21.2500	+1.918%	3	54	-99.953%
2025-10-22	20.8500	20.8500	20.8500	20.8500	-3.695%	1	54	-99.952%
2025-10-21	21.6500	21.6500	21.6500	21.6500	+5.972%	12	55	-99.954%
2025-10-17	20.4300	20.4300	20.4300	20.4300	+6.796%	1	43	-99.951%
2025-10-16	18.4000	19.1300	18.1500	19.1300	-16.754%	6	42	-99.948%
2025-10-14	22.9800	22.9800	22.9800	22.9800	+10.481%	1	42	-99.956%
2025-10-13	20.8000	20.8000	20.8000	20.8000	-15.960%	1	43	-99.952%
2025-10-07	24.7000	24.7500	24.7000	24.7500	+9.562%	2	43	-99.960%
2025-10-06	22.6000	22.7600	22.5700	22.5900	+3.434%	4	41	-99.956%
2025-10-02	20.8300	21.8400	20.8300	21.8400	+10.582%	4	41	-99.954%
2025-09-30	19.7500	19.7500	19.7500	19.7500	+3.947%	1	41	-99.949%
2025-09-23	19.0000	19.0000	19.0000	19.0000	+6.264%	1	41	-99.947%
2025-09-16	17.8800	17.8800	17.8800	17.8800	-7.117%	1	40	-99.944%
2025-09-12	19.2500	19.2500	19.2500	19.2500	+8.757%	1	39	-99.948%
2025-09-10	18.2000	18.2500	17.0000	17.7000	-14.904%	28	39	-99.944%
2025-09-09	20.4500	20.8000	20.4500	20.8000	-17.460%	4	12	-99.952%
2025-08-28	25.2000	25.2000	25.2000	25.2000	+1.695%	4	10	-99.960%
2025-08-25	24.6200	24.7800	24.6200	24.7800	+10.133%	2	6	-99.960%
2025-08-20	23.4500	23.5500	22.5000	22.5000	+23.967%	4	6	-99.956%
2025-08-08	18.2500	18.2500	18.1500	18.1500	+2.833%	2	5	-99.945%
2025-08-07	17.6500	17.6500	17.6500	17.6500	-15.550%	1	3	-99.943%
2025-08-06	20.9000	20.9000	20.9000	20.9000	+4.500%	1	3	-99.952%
2025-08-05	20.0000	20.0000	20.0000	20.0000	0.000%	2	2	-99.950%