Dark

V20260515C340
V May 15 2026 340.00 Call (V260515C00340000)
option OPRA

Expired

May 11, 2026

0.2000+81.818%(+0.0900)700

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	0.0800	0.2900	0.0500	0.2000	+81.818%	700	13,864	0.000%
2026-05-08	0.2700	0.2700	0.1000	0.1100	-56.000%	697	13,652	+81.818%
2026-05-07	0.3500	0.7600	0.2500	0.2500	-7.407%	326	13,411	-20.000%
2026-05-06	0.4800	0.6700	0.2500	0.2700	-52.632%	383	13,398	-25.926%
2026-05-05	0.6000	0.6000	0.3500	0.5700	-49.107%	261	13,505	-64.912%
2026-05-04	0.9900	1.5000	0.8400	1.1200	-12.500%	686	13,593	-82.143%
2026-05-01	2.6100	3.0000	1.2700	1.2800	-32.984%	2,122	13,462	-84.375%
2026-04-30	2.7700	2.7900	1.4600	1.9100	-51.026%	662	13,462	-89.529%
2026-04-29	5.7000	8.5000	3.9000	3.9000	+434.247%	3,326	13,299	-94.872%
2026-04-28	0.8900	1.0800	0.4700	0.7300	+21.667%	349	12,941	-72.603%
2026-04-27	0.5900	0.7600	0.5900	0.6000	-15.493%	60	12,949	-66.667%
2026-04-24	0.5800	0.7100	0.5800	0.7100	-10.127%	175	12,945	-71.831%
2026-04-23	0.9600	0.9600	0.6400	0.7900	-15.957%	183	12,924	-74.684%
2026-04-22	1.0600	1.0600	0.7500	0.9400	-5.051%	180	13,008	-78.723%
2026-04-21	1.1000	1.4600	0.9000	0.9900	-23.846%	538	13,005	-79.798%
2026-04-20	1.3600	1.6000	1.0000	1.3000	-18.750%	476	13,003	-84.615%
2026-04-17	2.0900	2.0900	1.3600	1.6000	+1.266%	9,923	12,933	-87.500%
2026-04-16	1.6400	1.6500	1.3800	1.5800	-5.952%	188	4,553	-87.342%
2026-04-15	1.4500	1.8500	1.0800	1.6800	+68.000%	3,130	4,385	-88.095%
2026-04-14	1.0200	1.0500	0.9000	1.0000	+5.263%	58	1,434	-80.000%
2026-04-13	0.7800	0.9500	0.5800	0.9500	+26.667%	30	1,415	-78.947%
2026-04-10	0.8500	0.8500	0.7500	0.7500	-30.556%	11	1,427	-73.333%
2026-04-09	1.0000	1.1000	0.9500	1.0800	-6.087%	55	1,429	-81.481%
2026-04-08	1.2600	1.3800	1.0700	1.1500	+32.184%	97	1,435	-82.609%
2026-04-07	0.9400	1.0000	0.8700	0.8700	-15.534%	67	1,427	-77.011%
2026-04-06	1.1000	1.1300	0.9800	1.0300	0.000%	61	1,408	-80.583%
2026-04-02	0.9700	1.1800	0.9700	1.0300	+10.753%	24	1,393	-80.583%
2026-04-01	1.1400	1.1700	0.9200	0.9300	-29.545%	60	1,393	-78.495%
2026-03-31	1.4700	1.4700	0.9900	1.3200	-2.222%	108	1,364	-84.848%
2026-03-30	1.3000	1.5000	1.2400	1.3500	+4.651%	181	1,349	-85.185%
2026-03-27	1.3500	1.5000	1.1900	1.2900	-35.500%	54	1,307	-84.496%
2026-03-26	1.7200	2.0200	1.5300	2.0000	+17.647%	120	1,328	-90.000%
2026-03-25	1.7700	1.8800	1.5600	1.7000	-13.265%	39	1,350	-88.235%
2026-03-24	1.6000	2.2000	1.5900	1.9600	-4.390%	81	1,333	-89.796%
2026-03-23	2.0000	2.0600	1.7900	2.0500	+17.816%	51	1,284	-90.244%
2026-03-20	1.6200	1.7400	1.6200	1.7400	+2.353%	12	1,247	-88.506%
2026-03-19	1.6700	1.9300	1.6200	1.7000	-1.163%	62	1,249	-88.235%
2026-03-18	2.5000	2.5000	1.6800	1.7200	-40.690%	29	1,269	-88.372%
2026-03-17	3.1500	3.1500	2.4800	2.9000	-9.938%	19	1,269	-93.103%
2026-03-16	3.9000	3.9000	3.2200	3.2200	-18.892%	16	1,266	-93.789%
2026-03-13	3.8500	3.9700	3.6000	3.9700	+1.795%	10	1,262	-94.962%
2026-03-12	3.8500	4.0000	3.6700	3.9000	-4.177%	19	1,257	-94.872%
2026-03-11	4.7000	4.7000	3.8000	4.0700	-16.082%	19	1,248	-95.086%
2026-03-10	4.8500	5.5000	4.8500	4.8500	-4.902%	12	1,238	-95.876%
2026-03-09	5.5000	5.5000	5.1000	5.1000	-21.053%	7	1,235	-96.078%
2026-03-06	6.0000	6.6500	5.7000	6.4600	-10.278%	29	1,234	-96.904%
2026-03-05	6.5000	7.2000	5.8800	7.2000	-4.000%	21	1,238	-97.222%
2026-03-04	8.8000	8.8000	7.3700	7.5000	-1.445%	15	1,234	-97.333%
2026-03-03	6.9000	8.2000	6.9000	7.6100	+4.966%	7	1,230	-97.372%
2026-03-02	7.3000	7.8000	6.8000	7.2500	+0.694%	12	1,226	-97.241%
2026-02-27	5.9500	7.2000	5.9500	7.2000	+15.200%	19	1,225	-97.222%
2026-02-26	5.7000	6.6500	5.7000	6.2500	+10.619%	31	1,216	-96.800%
2026-02-25	4.9000	5.6700	4.9000	5.6500	+28.118%	39	1,209	-96.460%
2026-02-24	4.6000	4.8500	4.0000	4.4100	-4.957%	220	1,209	-95.465%
2026-02-23	6.0000	6.0000	4.5400	4.6400	-38.298%	529	1,007	-95.690%
2026-02-20	7.5300	8.0500	7.4700	7.5200	-1.053%	35	996	-97.340%
2026-02-19	7.1000	7.6000	7.1000	7.6000	-7.430%	58	996	-97.368%
2026-02-18	8.2700	8.6500	7.6500	8.2100	-3.412%	9	950	-97.564%
2026-02-17	8.2000	8.8000	8.2000	8.5000	+14.865%	6	947	-97.647%
2026-02-13	9.8500	9.8500	7.4000	7.4000	-35.652%	20	936	-97.297%
2026-02-12	10.9000	11.5000	10.9000	11.5000	+0.262%	3	936	-98.261%
2026-02-11	11.2500	11.4700	10.7000	11.4700	+15.276%	3	935	-98.256%
2026-02-10	11.2500	11.3000	9.9500	9.9500	-0.995%	8	934	-97.990%
2026-02-09	11.0000	11.3000	9.6000	10.0500	-18.293%	5	932	-98.010%
2026-02-06	13.3000	13.3000	11.4500	12.3000	-7.727%	18	933	-98.374%
2026-02-05	16.0000	16.0000	13.2700	13.3300	+0.985%	499	929	-98.500%
2026-02-04	11.5000	13.3000	11.0200	13.2000	+0.380%	13	484	-98.485%
2026-02-03	13.6000	14.9000	13.1500	13.1500	-2.230%	205	480	-98.479%
2026-02-02	10.2500	13.4500	10.2500	13.4500	+31.220%	102	280	-98.513%
2026-01-30	12.0500	12.0500	9.2300	10.2500	-29.262%	17	232	-98.049%
2026-01-29	11.2500	14.5200	11.2500	14.4900	+23.846%	16	224	-98.620%
2026-01-28	12.1800	12.1800	11.2500	11.7000	+4.000%	9	231	-98.291%
2026-01-27	12.4200	12.4200	11.2500	11.2500	-3.433%	5	230	-98.222%
2026-01-26	13.0000	13.0000	11.6500	11.6500	+2.193%	10	229	-98.283%
2026-01-23	11.6500	11.9000	11.4000	11.4000	-0.870%	5	227	-98.246%
2026-01-22	11.9000	12.0600	11.5000	11.5000	-9.804%	9	227	-98.261%
2026-01-21	12.9500	13.1500	11.7500	12.7500	+5.721%	51	224	-98.431%
2026-01-20	11.0000	12.7500	11.0000	12.0600	-7.939%	19	199	-98.342%
2026-01-16	12.0000	13.4500	12.0000	13.1000	-1.504%	18	196	-98.473%
2026-01-15	14.5000	14.5000	13.0000	13.3000	-8.276%	57	196	-98.496%
2026-01-14	13.5800	14.5000	12.5000	14.5000	+3.571%	44	175	-98.621%
2026-01-13	18.8000	18.8000	12.7100	14.0000	-35.155%	65	171	-98.571%
2026-01-12	19.3900	21.7200	19.3900	21.5900	-17.121%	17	162	-99.074%
2026-01-09	26.0500	26.0500	26.0500	26.0500	-10.757%	5	148	-99.232%
2026-01-08	29.0000	29.1900	28.3500	29.1900	-2.375%	4	148	-99.315%
2026-01-05	22.5000	29.9000	22.5000	29.9000	+17.717%	7	144	-99.331%
2026-01-02	23.0600	25.4000	23.0600	25.4000	-12.504%	2	144	-99.213%
2025-12-29	29.1800	29.1800	29.0300	29.0300	-2.420%	4	143	-99.311%
2025-12-24	29.2900	29.7500	29.2900	29.7500	+4.386%	4	138	-99.328%
2025-12-22	28.5000	28.5000	28.5000	28.5000	+9.489%	1	139	-99.298%
2025-12-19	26.0000	26.3500	26.0000	26.0300	+4.037%	3	139	-99.232%
2025-12-18	24.8500	25.0200	24.8000	25.0200	+0.080%	11	142	-99.201%
2025-12-15	25.1000	25.1500	25.0000	25.0000	-8.925%	21	135	-99.200%
2025-12-12	26.9500	27.4500	26.8500	27.4500	+8.071%	38	129	-99.271%
2025-12-11	20.9500	25.4000	20.9500	25.4000	+65.472%	23	125	-99.213%
2025-12-10	15.3500	15.3500	15.3500	15.3500	+1.993%	1	115	-98.697%
2025-12-09	15.6500	15.6500	15.0500	15.0500	-2.526%	8	116	-98.671%
2025-12-08	15.0500	15.4800	15.0500	15.4400	-17.653%	25	108	-98.705%
2025-12-05	18.9500	18.9500	18.0500	18.7500	+22.951%	12	110	-98.933%
2025-12-04	15.1000	15.3500	14.9500	15.2500	-11.337%	16	105	-98.689%
2025-12-03	17.2000	17.2000	17.2000	17.2000	-7.278%	1	99	-98.837%
2025-12-02	18.5500	18.5500	18.5500	18.5500	-1.956%	1	98	-98.922%
2025-12-01	18.9200	18.9200	18.9200	18.9200	-3.371%	10	98	-98.943%
2025-11-28	19.5800	19.5800	19.5800	19.5800	+0.668%	2	94	-98.979%
2025-11-21	19.6000	19.6500	19.4500	19.4500	+2.368%	4	92	-98.972%
2025-11-20	18.0000	19.1200	18.0000	19.0000	-6.312%	26	88	-98.947%
2025-11-14	20.2800	20.2800	20.2800	20.2800	-24.889%	1	86	-99.014%
2025-11-12	27.0000	27.0000	27.0000	27.0000	+12.971%	1	86	-99.259%
2025-11-07	23.9000	23.9000	23.9000	23.9000	-6.604%	3	86	-99.163%
2025-11-06	25.5900	25.5900	25.5900	25.5900	-0.428%	1	83	-99.218%
2025-11-05	26.6100	26.6100	25.1300	25.7000	-4.638%	11	83	-99.222%
2025-11-04	26.7400	26.9500	26.7400	26.9500	+4.255%	11	75	-99.258%
2025-11-03	25.6000	25.8500	25.6000	25.8500	-3.975%	2	66	-99.226%
2025-10-31	27.7600	27.7600	26.4500	26.9200	-12.597%	9	66	-99.257%
2025-10-30	30.8000	30.8000	30.8000	30.8000	+12.000%	1	58	-99.351%
2025-10-29	30.5500	30.5500	27.5000	27.5000	-13.820%	2	59	-99.273%
2025-10-24	32.5000	32.5000	31.7000	31.9100	+0.377%	3	57	-99.373%
2025-10-22	31.7900	31.7900	31.7900	31.7900	+0.921%	1	57	-99.371%
2025-10-21	31.5000	31.5000	31.5000	31.5000	+8.733%	1	57	-99.365%
2025-10-20	28.9700	28.9700	28.9700	28.9700	-5.789%	1	56	-99.310%
2025-10-17	30.3100	30.8000	30.3100	30.7500	+9.821%	12	55	-99.350%
2025-10-16	29.7600	29.7600	28.0000	28.0000	-15.408%	3	44	-99.286%
2025-10-15	33.1000	33.1000	33.1000	33.1000	+8.882%	1	43	-99.396%
2025-10-13	30.1200	31.1000	30.1200	30.4000	-11.163%	7	43	-99.342%
2025-10-10	34.2200	34.2200	34.2200	34.2200	-0.668%	6	43	-99.416%
2025-10-09	34.4500	34.4500	34.4500	34.4500	-5.746%	1	49	-99.419%
2025-10-07	36.5500	36.5500	36.5500	36.5500	+4.072%	7	49	-99.453%
2025-10-03	35.4400	36.2700	34.9000	35.1200	+4.121%	8	42	-99.431%
2025-10-01	33.0000	33.9000	33.0000	33.7300	+14.146%	4	36	-99.407%
2025-09-30	32.0000	32.0000	29.5500	29.5500	+5.762%	4	36	-99.323%
2025-09-26	27.9400	27.9400	27.9400	27.9400	+2.721%	1	36	-99.284%
2025-09-25	26.7000	27.2000	26.6500	27.2000	-5.719%	3	35	-99.265%
2025-09-24	28.8500	28.8500	28.8500	28.8500	-0.859%	1	35	-99.307%
2025-09-23	29.1000	29.1000	29.1000	29.1000	-7.325%	1	35	-99.313%
2025-09-22	30.4000	31.4000	30.4000	31.4000	-3.086%	4	35	-99.363%
2025-09-17	29.0000	32.4000	28.9000	32.4000	+14.447%	11	35	-99.383%
2025-09-16	26.7000	28.4500	26.5000	28.3100	-0.667%	23	41	-99.294%
2025-09-15	30.0000	30.5000	28.5000	28.5000	-0.870%	13	27	-99.298%
2025-09-12	30.0000	30.0000	28.7500	28.7500	-3.361%	9	21	-99.304%
2025-09-11	29.2500	29.7500	29.2500	29.7500	+2.058%	5	12	-99.328%
2025-09-10	28.6400	29.1500	28.6400	29.1500	-8.304%	3	7	-99.314%
2025-09-09	31.7900	31.7900	31.7900	31.7900	+1.404%	2	6	-99.371%
2025-09-08	31.3500	31.3500	31.3500	31.3500	+1.456%	1	8	-99.362%
2025-09-05	30.9000	30.9000	30.9000	30.9000	-16.396%	1	7	-99.353%
2025-08-29	36.9600	36.9600	36.9600	36.9600	+1.149%	2	6	-99.459%
2025-08-28	36.5000	36.5400	36.5000	36.5400	+0.055%	2	6	-99.453%
2025-08-25	36.5200	36.5200	36.5200	36.5200	+11.853%	2	6	-99.452%
2025-08-20	32.6500	32.6500	32.6500	32.6500	+2.835%	1	6	-99.387%
2025-08-18	32.5100	32.5100	31.7500	31.7500	+11.599%	3	5	-99.370%
2025-08-11	28.1200	28.4500	28.1200	28.4500	-7.329%	2	3	-99.297%
2025-08-05	30.7000	30.7000	30.7000	30.7000	0.000%	1	1	-99.349%