Dark

V20260515C320
V May 15 2026 320.00 Call (V260515C00320000)
option OPRA

Expired

May 11, 2026

5.90+88.498%(+2.77)452

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	3.1000	6.1200	3.0000	5.9000	+88.498%	452	2,852	0.000%
2026-05-08	4.1000	4.1000	2.4500	3.1300	-40.943%	913	3,078	+88.498%
2026-05-07	4.4600	6.0000	4.1900	5.3000	+39.842%	184	2,641	+11.321%
2026-05-06	6.0500	6.5600	3.6000	3.7900	-39.360%	88	2,696	+55.673%
2026-05-05	7.7000	7.7000	4.9000	6.2500	-37.500%	74	2,692	-5.600%
2026-05-04	8.9200	11.1800	8.9200	10.0000	-14.603%	22	2,693	-41.000%
2026-05-01	14.3800	14.8000	10.7500	11.7100	-8.013%	45	2,710	-49.616%
2026-04-30	14.4900	14.4900	10.9800	12.7300	-24.985%	63	2,710	-53.653%
2026-04-29	20.4000	23.4500	15.7600	16.9700	+354.960%	449	2,720	-65.233%
2026-04-28	5.0000	5.1800	3.5000	3.7300	-1.842%	259	2,961	+58.177%
2026-04-27	3.1100	4.3000	3.1100	3.8000	-9.524%	63	2,882	+55.263%
2026-04-24	4.0500	4.2000	3.2400	4.2000	+3.704%	56	2,888	+40.476%
2026-04-23	4.1300	4.1300	3.2000	4.0500	-18.182%	54	2,900	+45.679%
2026-04-22	5.6000	5.6000	4.2100	4.9500	+5.319%	37	2,886	+19.192%
2026-04-21	6.4000	7.1500	4.7000	4.7000	-27.132%	276	2,776	+25.532%
2026-04-20	7.6000	7.6000	5.7500	6.4500	-19.676%	162	2,776	-8.527%
2026-04-17	8.1500	9.0500	7.4100	8.0300	+5.519%	253	2,747	-26.526%
2026-04-16	8.3000	8.3500	7.2500	7.6100	-3.549%	177	2,608	-22.470%
2026-04-15	6.5000	8.0200	5.9500	7.8900	+37.937%	127	2,587	-25.222%
2026-04-14	6.0000	6.0000	5.3300	5.7200	+9.579%	1,276	2,587	+3.147%
2026-04-13	4.0000	5.2200	3.8800	5.2200	+27.317%	1,640	2,592	+13.027%
2026-04-10	4.4000	4.5500	4.0000	4.1000	-24.074%	54	1,047	+43.902%
2026-04-09	4.5500	5.8000	4.3500	5.4000	0.000%	686	1,040	+9.259%
2026-04-08	4.8800	6.4000	4.8800	5.4000	+26.168%	87	771	+9.259%
2026-04-07	4.6500	4.8000	3.9700	4.2800	-7.957%	30	725	+37.850%
2026-04-06	4.7000	5.0000	4.5500	4.6500	+0.868%	48	727	+26.882%
2026-04-02	3.8500	4.6200	3.8200	4.6100	+14.963%	97	603	+27.983%
2026-04-01	3.3000	4.5200	3.3000	4.0100	-24.340%	116	603	+47.132%
2026-03-31	5.3500	5.3500	3.9500	5.3000	+9.278%	69	511	+11.321%
2026-03-30	4.7800	5.2500	4.5000	4.8500	+12.791%	117	497	+21.649%
2026-03-27	4.5500	4.7000	3.8800	4.3000	-39.860%	50	459	+37.209%
2026-03-26	7.1200	7.2000	6.3000	7.1500	+3.623%	25	448	-17.483%
2026-03-25	7.2600	7.2600	6.3200	6.9000	+0.730%	13	448	-14.493%
2026-03-24	5.9700	7.2500	5.3200	6.8500	-4.861%	29	437	-13.869%
2026-03-23	6.4500	7.2000	6.4500	7.2000	+21.622%	29	429	-18.056%
2026-03-20	5.7500	6.0500	5.5500	5.9200	+7.636%	14	417	-0.338%
2026-03-19	5.4500	5.8900	5.2000	5.5000	+0.548%	14	411	+7.273%
2026-03-18	7.7800	7.7800	5.2000	5.4700	-36.763%	20	401	+7.861%
2026-03-17	10.1500	10.1500	8.6500	8.6500	-7.979%	34	386	-31.792%
2026-03-16	9.7500	10.3500	9.3000	9.4000	-2.083%	10	382	-37.234%
2026-03-13	10.5000	10.5000	9.6000	9.6000	0.000%	10	376	-38.542%
2026-03-12	10.9000	10.9000	9.6000	9.6000	-7.692%	10	373	-38.542%
2026-03-11	12.3000	12.3000	9.9500	10.4000	-17.787%	51	370	-43.269%
2026-03-10	13.5400	13.5500	12.5500	12.6500	+0.797%	26	331	-53.360%
2026-03-09	12.9500	13.2500	11.9500	12.5500	-18.241%	17	322	-52.988%
2026-03-06	14.0800	15.3500	13.5200	15.3500	-0.968%	26	319	-61.564%
2026-03-05	16.1100	16.1100	13.8500	15.5000	-8.066%	68	320	-61.935%
2026-03-04	18.7700	19.1600	16.8600	16.8600	-5.281%	56	324	-65.006%
2026-03-03	15.9300	17.8000	15.1000	17.8000	+9.202%	25	318	-66.854%
2026-03-02	15.5000	17.9000	15.5000	16.3000	-1.511%	67	323	-63.804%
2026-02-27	14.5300	16.5500	13.9500	16.5500	+13.512%	32	320	-64.350%
2026-02-26	15.0000	15.7100	13.9500	14.5800	+14.353%	51	310	-59.534%
2026-02-25	12.0000	12.7500	11.9000	12.7500	+26.238%	21	308	-53.725%
2026-02-24	10.3500	10.3500	9.4800	10.1000	-6.912%	84	308	-41.584%
2026-02-23	13.5500	13.5500	10.6800	10.8500	-36.808%	36	274	-45.622%
2026-02-20	16.8000	17.1700	16.6300	17.1700	+4.695%	5	241	-65.638%
2026-02-19	15.4800	16.4000	15.3000	16.4000	-5.476%	9	240	-64.024%
2026-02-18	17.6500	17.6500	17.3100	17.3500	-1.140%	5	239	-65.994%
2026-02-17	17.4500	17.8600	17.4500	17.5500	+17.000%	5	239	-66.382%
2026-02-13	18.8200	18.8200	14.9700	15.0000	-36.494%	73	216	-60.667%
2026-02-11	22.3100	23.6200	22.3100	23.6200	+18.396%	2	216	-75.021%
2026-02-09	20.0000	21.2800	19.9500	19.9500	-11.530%	4	215	-70.426%
2026-02-06	22.5500	22.5500	22.5500	22.5500	-9.619%	1	215	-73.836%
2026-02-04	25.0000	25.0000	24.9500	24.9500	+4.612%	13	215	-76.353%
2026-02-03	26.2000	26.5000	23.6000	23.8500	-7.844%	22	203	-75.262%
2026-02-02	24.2100	25.8800	23.9300	25.8800	+39.892%	67	205	-77.202%
2026-01-30	22.2200	22.2200	18.5000	18.5000	-28.846%	12	203	-68.108%
2026-01-29	23.8800	26.0000	23.8800	26.0000	+18.451%	6	195	-77.308%
2026-01-28	22.1000	22.1000	21.8500	21.9500	+2.093%	37	199	-73.121%
2026-01-27	21.5000	21.5000	21.5000	21.5000	0.000%	1	182	-72.558%
2026-01-26	21.5000	21.5000	21.5000	21.5000	-0.463%	1	181	-72.558%
2026-01-23	22.0000	22.6500	21.6000	21.6000	+1.791%	10	181	-72.685%
2026-01-22	21.2200	21.2200	21.2200	21.2200	-1.577%	1	183	-72.196%
2026-01-21	22.0000	22.0500	21.4500	21.5600	-7.069%	28	184	-72.635%
2026-01-20	21.8200	23.2500	21.4500	23.2000	-2.110%	20	183	-74.569%
2026-01-16	23.7000	23.7000	23.7000	23.7000	-4.242%	5	177	-75.105%
2026-01-15	25.6500	25.6500	24.7000	24.7500	+1.020%	25	177	-76.162%
2026-01-14	25.1000	25.1000	22.8500	24.5000	-3.581%	9	169	-75.918%
2026-01-13	25.0000	27.5000	23.0500	25.4100	-42.976%	103	169	-76.781%
2026-01-05	44.5600	44.5600	44.5600	44.5600	+0.360%	1	70	-86.759%
2025-12-29	44.3500	44.4000	44.3500	44.4000	+14.227%	2	70	-86.712%
2025-12-18	38.8700	38.8700	38.8700	38.8700	-0.715%	2	71	-84.821%
2025-12-16	37.6500	39.1500	37.6500	39.1500	+1.980%	3	71	-84.930%
2025-12-15	39.0700	40.6000	38.3900	38.3900	+18.524%	16	72	-84.631%
2025-12-11	32.3900	32.3900	32.3900	32.3900	+23.156%	1	79	-81.785%
2025-12-08	28.6200	28.6200	26.3000	26.3000	-13.487%	3	79	-77.567%
2025-12-05	29.5500	30.4000	29.5500	30.4000	+19.497%	19	77	-80.592%
2025-12-04	27.4000	27.4000	25.4400	25.4400	-15.762%	21	68	-76.808%
2025-12-01	30.2000	30.2000	30.2000	30.2000	+3.177%	3	60	-80.464%
2025-11-21	29.2700	29.2700	29.2700	29.2700	+9.257%	1	57	-79.843%
2025-11-19	26.7900	26.7900	26.7900	26.7900	-1.904%	1	57	-77.977%
2025-11-18	27.3800	27.3800	27.3100	27.3100	-11.903%	5	56	-78.396%
2025-11-17	31.5000	31.5000	31.0000	31.0000	-0.895%	3	52	-80.968%
2025-11-14	31.2800	31.2800	31.2800	31.2800	-31.253%	1	49	-81.138%
2025-10-28	45.5000	45.5000	45.5000	45.5000	-1.834%	5	48	-87.033%
2025-10-21	46.7500	46.7500	46.3500	46.3500	+14.050%	2	48	-87.271%
2025-10-17	40.6400	40.6400	40.6400	40.6400	-7.172%	1	47	-85.482%
2025-10-13	43.7800	43.7800	43.7800	43.7800	-7.637%	2	46	-86.524%
2025-10-10	47.4000	47.4000	47.4000	47.4000	+1.390%	2	44	-87.553%
2025-10-06	46.7500	46.7500	46.7500	46.7500	+13.886%	1	42	-87.380%
2025-09-30	41.0500	41.0500	41.0500	41.0500	+1.735%	1	41	-85.627%
2025-09-29	40.5500	40.5500	40.3500	40.3500	-0.493%	3	40	-85.378%
2025-09-26	39.4500	40.5500	39.4500	40.5500	+5.737%	7	37	-85.450%
2025-09-25	38.6000	38.6000	38.3500	38.3500	-7.590%	3	30	-84.615%
2025-09-23	42.7000	42.7000	41.5000	41.5000	-3.891%	2	27	-85.783%
2025-09-22	43.1800	43.1800	43.1800	43.1800	+2.810%	1	25	-86.336%
2025-09-19	41.7000	42.0000	41.7000	42.0000	+2.564%	13	25	-85.952%
2025-09-16	41.1000	41.1000	40.9500	40.9500	-4.434%	2	12	-85.592%
2025-09-15	42.8000	42.8500	42.8000	42.8500	+1.781%	3	10	-86.231%
2025-09-12	42.1000	42.1000	42.1000	42.1000	-2.546%	1	8	-85.986%
2025-09-11	42.8000	43.2000	42.8000	43.2000	-4.213%	5	8	-86.343%
2025-09-09	45.1000	45.1000	45.1000	45.1000	+1.417%	7	8	-86.918%
2025-09-08	44.2200	44.4700	44.2200	44.4700	-14.563%	2	2	-86.733%
2025-08-26	52.0500	52.0500	52.0500	52.0500	+28.519%	1	2	-88.665%
2025-08-11	40.5000	40.5000	40.5000	40.5000	-30.233%	1	2	-85.432%
2025-07-24	58.0500	58.0500	58.0500	58.0500	0.000%	2	1	-89.836%