Dark

V20260515C310
V May 15 2026 310.00 Call (V260515C00310000)
option OPRA

Expired

May 11, 2026

14.41+50.104%(+4.81)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	10.8500	15.0000	10.8500	14.4100	+50.104%	10	154	0.000%
2026-05-08	10.1400	10.1400	8.0000	9.6000	-28.889%	27	1,318	+50.104%
2026-05-07	12.2500	13.5000	11.8800	13.5000	+27.238%	11	1,339	+6.741%
2026-05-06	13.4700	14.4400	10.3100	10.6100	-11.213%	64	1,338	+35.815%
2026-05-05	12.7700	12.7700	11.9500	11.9500	-36.096%	39	1,393	+20.586%
2026-05-04	18.9500	20.0000	18.7000	18.7000	-6.873%	25	1,412	-22.941%
2026-05-01	23.4200	24.4500	20.0800	20.0800	-10.076%	29	1,433	-28.237%
2026-04-30	21.9000	23.0000	21.9000	22.3300	-15.768%	12	1,433	-35.468%
2026-04-29	26.4700	31.9500	24.4500	26.5100	+242.065%	766	1,439	-45.643%
2026-04-28	10.0000	10.2700	7.4500	7.7500	-2.270%	930	1,769	+85.935%
2026-04-27	7.5000	8.8700	6.8000	7.9300	+0.380%	377	1,801	+81.715%
2026-04-24	6.7500	8.0000	6.6500	7.9000	-3.423%	303	1,576	+82.405%
2026-04-23	9.2200	9.2200	6.8600	8.1800	-15.670%	89	1,342	+76.161%
2026-04-22	8.8500	9.9000	8.5000	9.7000	+4.865%	359	1,330	+48.557%
2026-04-21	12.4400	12.4400	9.1500	9.2500	-16.667%	264	936	+55.784%
2026-04-20	11.8900	11.8900	10.9000	11.1000	-19.565%	9	936	+29.820%
2026-04-17	13.0500	15.0000	13.0500	13.8000	+4.625%	22	938	+4.420%
2026-04-16	14.1500	14.1500	12.7000	13.1900	-2.585%	30	939	+9.249%
2026-04-15	12.2700	13.6000	10.9000	13.5400	+26.542%	85	931	+6.425%
2026-04-14	10.3000	10.8000	9.3800	10.7000	+6.468%	108	902	+34.673%
2026-04-13	7.5300	10.0500	7.5300	10.0500	+27.538%	160	851	+43.383%
2026-04-10	8.4500	8.6500	7.7500	7.8800	-19.179%	140	892	+82.868%
2026-04-09	9.8500	10.5000	8.2000	9.7500	-5.888%	50	853	+47.795%
2026-04-08	10.5100	11.6500	9.7000	10.3600	+36.316%	185	845	+39.093%
2026-04-07	8.4000	8.6600	7.6000	7.6000	-11.628%	76	781	+89.605%
2026-04-06	8.0000	8.9500	7.9000	8.6000	+6.436%	54	775	+67.558%
2026-04-02	6.8500	8.0800	6.8500	8.0800	+12.222%	25	722	+78.342%
2026-04-01	6.4400	8.2500	6.4400	7.2000	-8.280%	14	722	+100.139%
2026-03-31	9.7600	9.7600	7.2300	7.8500	-9.770%	14	718	+83.567%
2026-03-30	8.5000	9.0000	8.0000	8.7000	+16.779%	43	707	+65.632%
2026-03-27	9.6500	9.6500	6.7300	7.4500	-33.303%	91	686	+93.423%
2026-03-26	11.6600	11.9500	10.5200	11.1700	+0.179%	34	677	+29.006%
2026-03-25	12.0000	12.0000	10.1500	11.1500	+0.180%	20	662	+29.238%
2026-03-24	9.0000	11.7000	9.0000	11.1300	-7.250%	107	649	+29.470%
2026-03-23	10.6800	12.0000	10.6800	12.0000	+22.449%	51	666	+20.083%
2026-03-20	9.3000	10.2000	9.2000	9.8000	+10.236%	19	674	+47.041%
2026-03-19	10.5000	10.5000	8.7000	8.8900	-1.659%	11	673	+62.092%
2026-03-18	12.4000	12.4000	8.9700	9.0400	-31.876%	29	671	+59.403%
2026-03-17	14.8000	14.8000	13.2700	13.2700	-6.681%	3	670	+8.591%
2026-03-16	15.2500	15.2500	13.9800	14.2200	-3.593%	7	670	+1.336%
2026-03-13	14.6000	14.8000	14.2500	14.7500	-0.539%	21	666	-2.305%
2026-03-12	15.8000	16.0000	14.4000	14.8300	-3.072%	65	646	-2.832%
2026-03-11	17.1300	17.1300	15.1300	15.3000	-21.579%	117	596	-5.817%
2026-03-10	17.5000	19.5100	17.5000	19.5100	+0.051%	16	519	-26.140%
2026-03-09	18.7000	19.5000	17.5000	19.5000	+1.351%	6	519	-26.103%
2026-03-06	19.9400	19.9400	18.9000	19.2400	-6.828%	22	522	-25.104%
2026-03-05	20.0000	20.9000	19.4700	20.6500	-11.790%	103	522	-30.218%
2026-03-04	25.0000	25.0000	23.4100	23.4100	+6.409%	4	505	-38.445%
2026-03-03	21.5000	22.0000	21.5000	22.0000	+2.326%	13	505	-34.500%
2026-02-27	20.0800	21.5000	17.8000	21.5000	+7.018%	375	498	-32.977%
2026-02-26	21.6200	21.6200	20.0900	20.0900	+9.482%	2	180	-28.273%
2026-02-25	17.3000	18.3500	17.3000	18.3500	+21.122%	25	159	-21.471%
2026-02-24	15.1000	15.1500	13.9500	15.1500	+2.365%	81	159	-4.884%
2026-02-23	18.2200	18.2200	14.8000	14.8000	-36.887%	24	112	-2.635%
2026-02-20	22.1500	23.4500	22.1500	23.4500	+8.716%	3	93	-38.550%
2026-02-19	21.5000	21.5700	21.5000	21.5700	+2.910%	2	92	-33.194%
2026-02-13	21.6800	22.5000	20.9600	20.9600	-28.707%	8	85	-31.250%
2026-02-11	29.2500	29.4000	29.2500	29.4000	+3.887%	2	85	-50.986%
2026-02-10	28.2500	28.3000	28.2500	28.3000	-8.414%	10	85	-49.081%
2026-02-05	31.3500	31.3500	30.9000	30.9000	-4.127%	25	90	-53.366%
2026-02-03	32.2300	32.2300	32.2300	32.2300	-2.775%	1	88	-55.290%
2026-02-02	29.7800	33.1500	29.7800	33.1500	+31.287%	6	89	-56.531%
2026-01-30	30.7500	30.7500	25.2500	25.2500	-9.821%	8	89	-42.931%
2026-01-27	29.5500	29.5500	28.0000	28.0000	-8.347%	2	86	-48.536%
2026-01-26	30.5500	30.5500	30.5500	30.5500	+7.043%	1	84	-52.831%
2026-01-22	27.9500	28.5400	27.7500	28.5400	+3.406%	22	84	-49.509%
2026-01-21	30.0000	30.0000	27.6000	27.6000	-5.155%	40	72	-47.790%
2026-01-20	29.3500	29.3500	29.1000	29.1000	-4.276%	4	51	-50.481%
2026-01-16	30.4000	30.4000	30.4000	30.4000	-4.101%	1	52	-52.599%
2026-01-15	31.6000	31.7000	31.6000	31.7000	-2.130%	10	52	-54.543%
2026-01-13	35.5000	35.5000	31.0700	32.3900	-25.023%	8	47	-55.511%
2026-01-12	43.2000	43.2000	43.2000	43.2000	-17.808%	2	42	-66.644%
2025-12-29	52.6900	52.6900	52.5600	52.5600	+13.032%	2	41	-72.584%
2025-12-11	46.5000	46.5000	46.5000	46.5000	+38.311%	1	41	-69.011%
2025-12-08	33.6200	33.6200	33.6200	33.6200	-7.637%	1	41	-57.139%
2025-12-05	36.4000	36.5000	36.4000	36.4000	+12.973%	10	40	-60.412%
2025-12-04	32.2200	32.2200	32.2200	32.2200	-11.847%	1	39	-55.276%
2025-12-02	36.5500	36.5500	36.5500	36.5500	-4.444%	1	38	-60.575%
2025-12-01	38.2500	38.2500	38.2500	38.2500	0.000%	1	39	-62.327%
2025-11-14	38.2500	38.2500	38.2500	38.2500	-13.206%	1	38	-62.327%
2025-11-12	44.1000	44.1000	44.0700	44.0700	+4.184%	10	37	-67.302%
2025-11-10	42.3000	42.3000	42.3000	42.3000	+0.166%	4	37	-65.934%
2025-11-07	42.2300	42.2300	42.2300	42.2300	-8.295%	20	33	-65.877%
2025-10-31	47.0000	47.0000	46.0500	46.0500	-13.031%	4	13	-68.708%
2025-10-30	52.9500	52.9500	52.9500	52.9500	-1.944%	4	12	-72.786%
2025-10-29	54.0000	54.0000	54.0000	54.0000	+0.559%	1	8	-73.315%
2025-10-28	53.7000	53.7000	53.7000	53.7000	+4.272%	2	7	-73.166%
2025-09-17	51.5000	51.5000	51.5000	51.5000	+5.967%	1	7	-72.019%
2025-09-11	48.6000	48.6000	48.6000	48.6000	+1.356%	1	7	-70.350%
2025-09-10	47.6000	48.7000	47.6000	47.9500	-7.235%	5	6	-69.948%
2025-09-08	51.4600	51.6900	51.4600	51.6900	-9.585%	2	5	-72.122%
2025-08-22	57.1700	57.1700	57.1700	57.1700	+9.837%	1	4	-74.794%
2025-08-18	52.0500	52.0500	52.0500	52.0500	-21.136%	1	4	-72.315%
2025-07-28	66.1000	66.1000	66.0000	66.0000	+0.686%	2	3	-78.167%
2025-07-24	65.5500	65.5500	65.5500	65.5500	+3.359%	2	2	-78.017%
2025-07-21	63.4200	63.4200	63.4200	63.4200	0.000%	1	1	-77.278%