Dark

V20260515C270
V May 15 2026 270.00 Call (V260515C00270000)
option OPRA

Expired

May 11, 2026

54.00-7.755%(-4.54)496

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	53.0000	54.3000	53.0000	54.0000	-7.755%	496	1	0.000%
2026-05-04	58.5400	58.5400	58.5400	58.5400	-1.348%	5	71	-7.755%
2026-05-01	59.3400	59.3400	59.3400	59.3400	-12.024%	10	81	-8.999%
2026-04-29	67.9700	67.9700	67.4500	67.4500	+63.199%	6	81	-19.941%
2026-04-28	41.2600	41.3400	41.2600	41.3300	-1.595%	54	86	+30.656%
2026-04-22	42.0000	42.0000	42.0000	42.0000	-13.133%	2	86	+28.571%
2026-04-17	48.3500	48.3500	48.3500	48.3500	+20.875%	1	84	+11.686%
2026-04-13	38.4000	40.0000	38.3400	40.0000	-3.915%	64	83	+35.000%
2026-04-08	41.6300	41.6300	41.6300	41.6300	+13.930%	1	32	+29.714%
2026-04-07	36.5400	36.5400	36.5400	36.5400	-2.560%	3	33	+47.783%
2026-04-06	37.5500	37.5500	37.5000	37.5000	+1.626%	3	31	+44.000%
2026-03-31	36.8600	37.6200	36.8600	36.9000	+4.533%	24	29	+46.341%
2026-03-30	35.3000	35.3000	35.3000	35.3000	-37.830%	3	20	+52.975%
2026-03-03	56.7800	56.7800	56.7800	56.7800	+32.354%	1	19	-4.896%
2026-02-24	43.5800	43.5800	42.9000	42.9000	-1.718%	21	20	+25.874%
2026-02-23	43.5000	43.6500	43.5000	43.6500	-20.128%	2	10	+23.711%
2026-02-17	54.7500	54.7500	54.6500	54.6500	-9.430%	2	11	-1.189%
2026-02-09	60.3400	60.3400	60.3400	60.3400	-6.304%	2	10	-10.507%
2026-02-03	64.4500	64.4500	64.4000	64.4000	-3.231%	2	11	-16.149%
2026-01-29	60.1000	66.5500	60.1000	66.5500	+7.339%	4	10	-18.858%
2026-01-28	62.0000	62.0000	62.0000	62.0000	+1.639%	1	10	-12.903%
2026-01-23	61.6500	61.6500	61.0000	61.0000	-4.419%	3	9	-11.475%
2026-01-16	63.8200	63.8200	63.8200	63.8200	-1.436%	1	8	-15.387%
2026-01-15	64.7500	64.8000	64.7500	64.7500	-19.153%	11	8	-16.602%
2026-01-12	80.0900	80.0900	80.0900	80.0900	-8.048%	2	3	-32.576%
2026-01-08	87.1000	87.1000	87.1000	87.1000	+7.864%	1	2	-38.002%
2026-01-02	80.7500	80.7500	80.7500	80.7500	0.000%	1	1	-33.127%