Dark

Check out our Level2View

V20260424P320
V Apr 24 2026 320.00 Put (V260424P00320000)
option OPRA

EOD

Apr 16, 2026

6.60+1.538%(+0.10)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	7.4500	7.4500	6.3000	6.6000	+1.538%	10	75	0.000%
2026-04-15	8.8800	8.8800	6.5000	6.5000	-54.031%	21	74	+1.538%
2026-04-13	14.1400	14.1400	14.1400	14.1400	-14.147%	5	58	-53.324%
2026-04-09	16.4700	16.4800	16.4700	16.4700	-13.316%	8	53	-59.927%
2026-04-06	19.0000	19.0000	19.0000	19.0000	-13.636%	6	61	-65.263%
2026-04-01	25.7300	25.7300	22.0000	22.0000	+12.821%	4	55	-70.000%
2026-03-31	20.6500	23.6400	19.5000	19.5000	-8.235%	11	55	-66.154%
2026-03-30	21.2500	21.2500	21.2500	21.2500	-17.763%	1	46	-68.941%
2026-03-27	25.0400	25.8400	25.0400	25.8400	+47.153%	2	45	-74.458%
2026-03-26	17.5600	17.5600	17.5600	17.5600	-6.546%	2	43	-62.415%
2026-03-24	18.7900	18.7900	18.7900	18.7900	-21.708%	1	44	-64.875%
2026-03-19	22.8200	24.0000	22.8200	24.0000	+16.788%	4	45	-72.500%
2026-03-18	20.5500	20.5500	20.5500	20.5500	+14.676%	2	41	-67.883%
2026-03-13	17.9200	17.9200	17.9200	17.9200	+10.413%	1	39	-63.170%
2026-03-12	16.7600	16.7600	16.2300	16.2300	-2.229%	3	40	-59.335%
2026-03-11	16.4500	16.6000	16.4000	16.6000	+3.880%	32	36	-60.241%
2026-03-09	17.4400	17.4400	15.9800	15.9800	+14.143%	3	4	-58.698%
2026-03-06	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-52.857%

Share