Dark

V20260424P310
V Apr 24 2026 310.00 Put (V260424P00310000)
option OPRA

EOD

Apr 16, 2026

2.26-15.985%(-0.43)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	2.4700	2.7000	2.0800	2.2600	-15.985%	43	118	0.000%
2026-04-15	3.7800	3.7800	2.5000	2.6900	-36.256%	18	111	-15.985%
2026-04-14	4.4400	4.4400	4.2200	4.2200	-31.935%	13	109	-46.445%
2026-04-13	9.2500	9.2500	6.0400	6.2000	-28.899%	52	108	-63.548%
2026-04-10	7.6300	8.9800	7.6300	8.7200	+19.126%	7	110	-74.083%
2026-04-09	10.0000	10.0000	7.3200	7.3200	-1.081%	3	108	-69.126%
2026-04-08	6.8500	7.5000	5.8000	7.4000	-30.123%	19	106	-69.459%
2026-04-07	10.5900	10.5900	10.5900	10.5900	-3.727%	1	113	-78.659%
2026-04-06	11.8100	11.8100	10.4000	11.0000	-20.116%	14	112	-79.455%
2026-04-01	14.4000	14.4000	13.7000	13.7700	-10.584%	4	101	-83.588%
2026-03-30	15.4000	15.4000	15.4000	15.4000	-15.893%	1	98	-85.325%
2026-03-27	18.3100	18.3100	18.3100	18.3100	+57.167%	1	97	-87.657%
2026-03-26	11.5500	11.6500	11.5500	11.6500	-2.101%	2	98	-80.601%
2026-03-25	11.9000	11.9000	11.9000	11.9000	+11.737%	1	96	-81.008%
2026-03-23	10.9100	10.9100	10.6500	10.6500	-19.623%	2	95	-78.779%
2026-03-20	14.6500	14.6500	13.2500	13.2500	-13.285%	52	95	-82.943%
2026-03-19	16.4500	16.6100	15.2800	15.2800	+2.896%	17	43	-85.209%
2026-03-18	14.8500	14.8500	14.8500	14.8500	+68.750%	7	35	-84.781%
2026-03-17	10.4500	10.4500	8.8000	8.8000	-19.266%	5	28	-74.318%
2026-03-16	10.9000	10.9000	10.9000	10.9000	-11.238%	1	26	-79.266%
2026-03-13	12.2800	12.2800	12.2800	12.2800	-7.530%	1	25	-81.596%
2026-03-12	11.0700	13.2800	11.0700	13.2800	+27.692%	14	25	-82.982%
2026-03-11	8.2000	10.4000	8.2000	10.4000	+10.638%	12	14	-78.269%
2026-03-10	9.4000	9.4000	9.4000	9.4000	-1.571%	1	4	-75.957%
2026-03-09	10.2000	10.2000	9.5500	9.5500	+0.526%	2	3	-76.335%
2026-03-06	9.5000	9.5000	9.5000	9.5000	-1.452%	1	2	-76.211%
2026-03-05	9.6400	9.6400	9.6400	9.6400	0.000%	1	1	-76.556%