Dark

Check out our Level2View

V20260424P295
V Apr 24 2026 295.00 Put (V260424P00295000)
option OPRA

EOD

Apr 16, 2026

0.4400-27.869%(-0.1700)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	0.5400	0.6300	0.4300	0.4400	-27.869%	29	295	0.000%
2026-04-15	0.7800	0.7800	0.6100	0.6100	-39.000%	5	280	-27.869%
2026-04-14	1.2300	1.2400	0.9700	1.0000	-31.973%	27	279	-56.000%
2026-04-13	2.5900	2.6400	1.4100	1.4700	-43.462%	36	269	-70.068%
2026-04-10	1.8900	2.7900	1.8900	2.6000	+9.244%	18	255	-83.077%
2026-04-09	3.4000	3.4000	2.2900	2.3800	-11.194%	203	247	-81.513%
2026-04-08	2.3000	2.7600	2.2500	2.6800	-45.306%	12	51	-83.582%
2026-04-07	4.0900	4.9000	4.0900	4.9000	+15.566%	6	51	-91.020%
2026-04-06	4.8300	4.8300	4.2000	4.2400	-31.280%	30	49	-89.623%
2026-04-02	6.8500	6.8500	6.0000	6.1700	-8.593%	4	33	-92.869%
2026-04-01	6.7500	8.7000	6.0800	6.7500	+8.521%	9	33	-93.481%
2026-03-31	8.1000	8.1000	6.2200	6.2200	-21.662%	3	28	-92.926%
2026-03-30	7.7000	7.9400	7.7000	7.9400	-15.979%	2	28	-94.458%
2026-03-27	8.0000	9.4500	8.0000	9.4500	+67.851%	5	27	-95.344%
2026-03-26	5.5200	6.0500	5.5200	5.6300	-2.931%	4	24	-92.185%
2026-03-25	5.0700	5.8000	5.0700	5.8000	+3.203%	7	20	-92.414%
2026-03-24	6.2500	6.2500	5.5000	5.6200	+11.287%	4	18	-92.171%
2026-03-23	5.0500	5.0500	5.0500	5.0500	-42.679%	1	15	-91.287%
2026-03-19	8.8000	8.8100	8.8000	8.8100	+34.504%	2	16	-95.006%
2026-03-18	6.5500	6.5500	6.5500	6.5500	+26.204%	1	14	-93.282%
2026-03-17	5.0000	5.1900	5.0000	5.1900	-25.108%	2	13	-91.522%
2026-03-12	7.0000	7.0000	6.9300	6.9300	+10.350%	2	14	-93.651%
2026-03-11	6.1500	6.2800	6.1500	6.2800	+6.985%	11	12	-92.994%
2026-03-10	5.8700	5.8700	5.8700	5.8700	-10.382%	1	2	-92.504%
2026-03-09	6.5500	6.5500	6.5500	6.5500	0.000%	1	1	-93.282%

Share