Dark

Check out our Dark Pool Levels

V20260424P285
V Apr 24 2026 285.00 Put (V260424P00285000)
option OPRA

EOD

Apr 16, 2026

0.1800-41.935%(-0.1300)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	0.3000	0.3400	0.1300	0.1800	-41.935%	47	149	0.000%
2026-04-15	0.3800	0.4800	0.2300	0.3100	-22.500%	11	174	-41.935%
2026-04-14	0.5000	0.5000	0.4000	0.4000	-28.571%	21	179	-55.000%
2026-04-13	0.7000	0.7900	0.5500	0.5600	-48.624%	34	172	-67.857%
2026-04-10	0.8800	1.1700	0.8000	1.0900	-2.679%	33	149	-83.486%
2026-04-09	1.3100	1.6900	1.0200	1.1200	-8.943%	22	134	-83.929%
2026-04-08	3.0000	3.0000	1.0700	1.2300	-51.575%	49	120	-85.366%
2026-04-07	2.4000	2.5400	2.2600	2.5400	+14.932%	18	83	-92.913%
2026-04-06	2.8300	2.8300	2.2100	2.2100	-30.503%	31	73	-91.855%
2026-04-02	4.8000	4.8000	3.1800	3.1800	-12.877%	9	67	-94.340%
2026-04-01	4.3500	4.5600	3.2400	3.6500	+5.797%	23	67	-95.068%
2026-03-31	3.2500	4.5000	3.2500	3.4500	-29.592%	8	56	-94.783%
2026-03-30	4.9000	4.9000	4.9000	4.9000	-18.333%	1	51	-96.327%
2026-03-27	5.9000	6.0000	5.4700	6.0000	+86.335%	7	52	-97.000%
2026-03-26	3.3000	3.3000	3.1900	3.2200	+2.548%	6	51	-94.410%
2026-03-25	3.4500	3.4500	3.1400	3.1400	-15.135%	6	46	-94.268%
2026-03-24	3.9300	4.0500	3.7000	3.7000	+17.460%	10	40	-95.135%
2026-03-23	3.1200	3.1500	2.9500	3.1500	-32.979%	7	31	-94.286%
2026-03-20	4.6900	4.7000	4.6900	4.7000	-8.738%	2	26	-96.170%
2026-03-19	5.0000	5.2600	5.0000	5.1500	+3.831%	3	26	-96.505%
2026-03-18	4.3400	5.0500	4.3400	4.9600	+55.000%	6	24	-96.371%
2026-03-17	3.0000	3.2000	2.9200	3.2000	-3.030%	9	20	-94.375%
2026-03-16	3.3000	3.3000	3.3000	3.3000	-31.250%	4	15	-94.545%
2026-03-12	4.4800	4.8000	4.4800	4.8000	+14.286%	3	15	-96.250%
2026-03-11	4.0000	4.2000	3.6600	4.2000	-2.552%	17	14	-95.714%
2026-03-10	4.3100	4.3100	4.3100	4.3100	0.000%	1	1	-95.824%

Share