Dark

Check out our API

V20260424P270
V Apr 24 2026 270.00 Put (V260424P00270000)
option OPRA

EOD

Apr 16, 2026

0.1200+9.091%(+0.0100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	0.1700	0.1700	0.1200	0.1200	+9.091%	17	124	0.000%
2026-04-15	0.2000	0.2100	0.1000	0.1100	-38.889%	14	117	+9.091%
2026-04-14	0.2200	0.3600	0.1000	0.1800	+12.500%	16	106	-33.333%
2026-04-13	1.0200	1.0200	0.1600	0.1600	-40.741%	4	104	-25.000%
2026-04-10	0.3000	0.3600	0.2700	0.2700	-46.000%	8	103	-55.556%
2026-04-09	0.7400	0.7400	0.5000	0.5000	+6.383%	6	107	-76.000%
2026-04-08	0.4400	0.6600	0.4400	0.4700	-43.373%	19	111	-74.468%
2026-04-07	1.0000	1.0000	0.8300	0.8300	-6.742%	2	106	-85.542%
2026-04-06	0.8400	0.9100	0.8400	0.8900	-27.642%	6	105	-86.517%
2026-04-02	1.8900	1.8900	1.2300	1.2300	-18.000%	7	100	-90.244%
2026-04-01	2.1000	2.1000	1.4900	1.5000	-16.201%	17	100	-92.000%
2026-03-31	2.0000	2.1000	1.5500	1.7900	-16.744%	14	102	-93.296%
2026-03-30	2.3400	2.3400	2.1500	2.1500	-24.825%	55	92	-94.419%
2026-03-27	2.7000	2.8600	2.5800	2.8600	+81.013%	6	37	-95.804%
2026-03-26	1.5800	1.5800	1.5800	1.5800	-9.714%	10	34	-92.405%
2026-03-24	1.8600	1.8600	1.7500	1.7500	0.000%	7	24	-93.143%
2026-03-23	1.7400	1.7500	1.7400	1.7500	-13.793%	4	17	-93.143%
2026-03-20	2.7300	2.7300	2.0300	2.0300	-13.617%	5	14	-94.089%
2026-03-19	2.5000	2.5000	2.3500	2.3500	+2.620%	4	10	-94.894%
2026-03-18	2.2900	2.2900	2.2900	2.2900	+47.742%	2	8	-94.760%
2026-03-17	1.5900	1.5900	1.5500	1.5500	-12.921%	2	6	-92.258%
2026-03-10	1.7800	1.7800	1.7800	1.7800	0.000%	4	4	-93.258%

Share