Dark

Check out our API

V20260424C340
V Apr 24 2026 340.00 Call (V260424C00340000)
option OPRA

EOD

Apr 16, 2026

0.0700-70.833%(-0.1700)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	0.1700	0.1700	0.0700	0.0700	-70.833%	22	75	0.000%
2026-04-15	0.1000	0.4400	0.1000	0.2400	+2,300.000%	10	68	-70.833%
2026-04-14	0.0400	0.0400	0.0100	0.0100	-91.667%	2	75	+600.000%
2026-04-09	0.1800	0.1800	0.1200	0.1200	-20.000%	4	74	-41.667%
2026-04-08	0.1900	0.1900	0.1500	0.1500	+7.143%	11	74	-53.333%
2026-04-07	0.1400	0.1400	0.1400	0.1400	-50.000%	20	73	-50.000%
2026-04-02	0.2500	0.2800	0.2300	0.2800	-28.205%	13	61	-75.000%
2026-04-01	0.0100	0.3900	0.0100	0.3900	+105.263%	3	61	-82.051%
2026-03-31	0.3800	0.3800	0.1900	0.1900	-36.667%	4	61	-63.158%
2026-03-30	0.3000	0.3000	0.3000	0.3000	-9.091%	1	64	-76.667%
2026-03-27	0.9700	0.9700	0.2800	0.3300	-28.261%	9	65	-78.788%
2026-03-26	0.5000	0.6000	0.4000	0.4600	+2.222%	44	70	-84.783%
2026-03-25	0.5000	0.6100	0.4500	0.4500	-27.419%	19	54	-84.444%
2026-03-23	0.6100	1.1300	0.3500	0.6200	+12.727%	30	51	-88.710%
2026-03-20	0.6700	0.8000	0.5500	0.5500	-6.780%	22	28	-87.273%
2026-03-19	0.5900	0.5900	0.5900	0.5900	-26.250%	2	17	-88.136%
2026-03-18	0.8000	0.8000	0.8000	0.8000	-23.810%	2	15	-91.250%
2026-03-17	1.0500	1.0500	1.0500	1.0500	-22.222%	1	16	-93.333%
2026-03-16	1.2900	1.4500	1.1800	1.3500	-38.073%	6	16	-94.815%
2026-03-12	1.8900	2.1800	1.8900	2.1800	-26.102%	4	11	-96.789%
2026-03-10	3.3700	3.3700	2.8400	2.9500	-1.007%	4	7	-97.627%
2026-03-09	3.0000	3.3400	2.9800	2.9800	-2.295%	4	4	-97.651%
2026-03-06	3.4000	3.4000	3.0500	3.0500	0.000%	2	2	-97.705%

Share