Dark

V20260424C335
V Apr 24 2026 335.00 Call (V260424C00335000)
option OPRA

EOD

Apr 16, 2026

0.2000-35.484%(-0.1100)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	0.2000	0.2200	0.1400	0.2000	-35.484%	77	146	0.000%
2026-04-15	0.3600	0.5500	0.2000	0.3100	+181.818%	36	88	-35.484%
2026-04-14	0.1100	0.1300	0.0800	0.1100	-8.333%	14	68	+81.818%
2026-04-13	0.0800	0.1200	0.0800	0.1200	-57.143%	3	59	+66.667%
2026-04-08	0.3400	0.3400	0.2100	0.2800	+33.333%	5	59	-28.571%
2026-04-07	0.3000	0.4200	0.2100	0.2100	-32.258%	53	56	-4.762%
2026-04-06	0.4600	0.4600	0.2300	0.3100	+24.000%	8	53	-35.484%
2026-04-02	0.4200	0.4200	0.2500	0.2500	-16.667%	13	49	-20.000%
2026-04-01	0.3300	0.3300	0.2900	0.3000	+100.000%	5	49	-33.333%
2026-03-31	0.6000	0.6000	0.1500	0.1500	-69.388%	2	47	+33.333%
2026-03-30	0.5400	0.5400	0.4300	0.4900	-82.117%	9	47	-59.184%
2026-03-27	2.7400	2.7400	2.7400	2.7400	+174.000%	3	39	-92.701%
2026-03-26	1.0000	1.0000	1.0000	1.0000	+36.986%	3	40	-80.000%
2026-03-25	1.0200	1.0200	0.7000	0.7300	-18.889%	11	38	-72.603%
2026-03-24	0.7400	0.9000	0.7400	0.9000	-11.765%	3	34	-77.778%
2026-03-23	1.0000	1.0900	0.8500	1.0200	+2.000%	21	31	-80.392%
2026-03-20	1.1200	1.1200	1.0000	1.0000	+11.111%	3	31	-80.000%
2026-03-19	0.9500	0.9500	0.9000	0.9000	+4.651%	2	30	-77.778%
2026-03-18	0.9000	0.9000	0.8600	0.8600	-53.763%	2	30	-76.744%
2026-03-17	2.6500	2.6500	1.8600	1.8600	-7.463%	2	30	-89.247%
2026-03-16	2.3700	2.3700	2.0100	2.0100	-19.600%	24	30	-90.050%
2026-03-13	2.6000	2.6000	2.5000	2.5000	-16.667%	2	17	-92.000%
2026-03-12	2.4700	3.0000	2.4700	3.0000	-2.280%	2	17	-93.333%
2026-03-11	3.6100	3.6100	3.0700	3.0700	-18.783%	3	15	-93.485%
2026-03-10	4.8000	4.8000	3.7800	3.7800	-17.826%	12	13	-94.709%
2026-03-09	4.6000	4.6000	4.6000	4.6000	+41.538%	1	3	-95.652%
2026-03-06	3.2500	3.2500	3.2500	3.2500	-45.470%	1	2	-93.846%
2026-03-05	5.9600	5.9600	5.9600	5.9600	0.000%	1	1	-96.644%